Forum | anleihencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

XPeng Inc

WKN: A2QBX7 / ISIN: US98422D1054

Zeit	Kurs	Stück
17:53:31	18,26	200.0
17:49:08	18,24	100.0
17:47:48	18,24	200.0
17:47:48	18,24	100.0
17:47:16	18,24	200.0
17:47:16	18,24	100.0
17:46:18	18,25	100.0
17:46:18	18,25	405.0
17:46:18	18,25	133.0
17:46:18	18,25	100.0
17:46:18	18,25	100.0
17:46:18	18,25	167.0
17:45:51	18,26	100.0
17:44:34	18,25	100.0
17:43:24	18,27	100.0
17:42:06	18,27	323.0
17:41:04	18,27	100.0
17:41:04	18,27	100.0
17:41:04	18,27	100.0
17:40:19	18,27	100.0

Zeit	Kurs	Stück
17:40:19	18,27	100.0
17:39:57	18,27	100.0
17:38:21	18,28	100.0
17:36:22	18,27	100.0
17:33:59	18,27	100.0
17:33:59	18,27	100.0
17:33:55	18,26	100.0
17:33:55	18,26	100.0
17:33:55	18,26	100.0
17:32:23	18,25	212.0
17:32:23	18,25	100.0
17:27:20	18,22	146.0
17:27:20	18,22	100.0
17:26:00	18,21	100.0
17:26:00	18,20	200.0
17:26:00	18,20	100.0
17:26:00	18,20	100.0
17:24:39	18,22	100.0
17:22:49	18,17	100.0
17:22:41	18,18	100.0

Zeit	Kurs	Stück
17:19:35	18,28	188.0
17:19:35	18,28	100.0
17:18:52	18,31	100.0
17:14:36	18,27	100.0
17:14:36	18,27	100.0
17:14:36	18,27	100.0
17:14:36	18,27	208.0
17:13:27	18,27	116.0
17:12:38	18,27	100.0
17:12:38	18,27	232.0
17:11:56	18,28	100.0
17:11:42	18,29	190.0
17:11:42	18,29	100.0
17:11:42	18,29	100.0
17:11:42	18,29	400.0
17:11:42	18,29	100.0
17:11:26	18,28	200.0
17:10:12	18,29	100.0
17:10:12	18,29	100.0
17:09:05	18,27	100.0

Seite:

Zurück

5 | 6 | | 8 | 9 von 12

Bitte warten...