XPeng Inc
WKN: A2QBX7 / ISIN: US98422D1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:46 | 18,11 | 100.0 |
| 20:02:46 | 18,11 | 100.0 |
| 20:02:46 | 18,12 | 100.0 |
| 19:55:31 | 18,09 | 100.0 |
| 19:54:41 | 18,08 | 100.0 |
| 19:53:50 | 18,08 | 100.0 |
| 19:51:04 | 18,08 | 100.0 |
| 19:51:04 | 18,08 | 100.0 |
| 19:46:48 | 18,07 | 100.0 |
| 19:46:04 | 18,07 | 100.0 |
| 19:44:16 | 18,04 | 100.0 |
| 19:43:59 | 18,05 | 100.0 |
| 19:43:59 | 18,05 | 100.0 |
| 19:43:23 | 18,07 | 100.0 |
| 19:42:35 | 18,06 | 100.0 |
| 19:39:10 | 18,05 | 267.0 |
| 19:38:43 | 18,05 | 100.0 |
| 19:35:06 | 18,02 | 100.0 |
| 19:35:06 | 18,02 | 250.0 |
| 19:35:06 | 18,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:31:07 | 18,04 | 100.0 |
| 19:31:07 | 18,04 | 100.0 |
| 19:29:41 | 18,03 | 100.0 |
| 19:28:35 | 18,04 | 100.0 |
| 19:28:35 | 18,04 | 100.0 |
| 19:28:35 | 18,04 | 100.0 |
| 19:28:35 | 18,04 | 100.0 |
| 19:27:13 | 18,04 | 200.0 |
| 19:26:16 | 18,02 | 3000.0 |
| 19:26:16 | 18,02 | 100.0 |
| 19:26:14 | 18,02 | 100.0 |
| 19:26:05 | 18,03 | 100.0 |
| 19:26:05 | 18,03 | 100.0 |
| 19:25:23 | 18,04 | 100.0 |
| 19:23:44 | 18,08 | 119.0 |
| 19:21:16 | 18,05 | 100.0 |
| 19:19:47 | 18,09 | 100.0 |
| 19:18:57 | 18,11 | 100.0 |
| 19:18:36 | 18,10 | 100.0 |
| 19:17:33 | 18,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:16:11 | 18,11 | 100.0 |
| 19:14:36 | 18,12 | 100.0 |
| 19:14:36 | 18,12 | 100.0 |
| 19:14:36 | 18,12 | 200.0 |
| 19:14:36 | 18,12 | 200.0 |
| 19:14:36 | 18,12 | 100.0 |
| 19:14:36 | 18,12 | 100.0 |
| 19:14:36 | 18,13 | 100.0 |
| 19:10:09 | 18,13 | 200.0 |
| 19:10:09 | 18,13 | 200.0 |
| 19:10:09 | 18,12 | 100.0 |
| 19:07:12 | 18,16 | 100.0 |
| 18:59:26 | 18,13 | 100.0 |
| 18:57:16 | 18,14 | 100.0 |
| 18:57:16 | 18,14 | 200.0 |
| 18:57:16 | 18,14 | 100.0 |
| 18:51:42 | 18,16 | 100.0 |
| 18:50:04 | 18,16 | 100.0 |
| 18:48:30 | 18,15 | 100.0 |
| 18:48:12 | 18,16 | 100.0 |
