XPeng Inc
WKN: A2QBX7 / ISIN: US98422D1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:45:25 | 16,36 | 125.0 |
| 17:44:50 | 16,31 | 100.0 |
| 17:44:02 | 16,25 | 100.0 |
| 17:39:54 | 16,25 | 100.0 |
| 17:39:54 | 16,25 | 100.0 |
| 17:39:49 | 16,25 | 100.0 |
| 17:39:49 | 16,25 | 100.0 |
| 17:39:49 | 16,25 | 200.0 |
| 17:35:19 | 16,30 | 200.0 |
| 17:35:19 | 16,30 | 100.0 |
| 17:33:11 | 16,29 | 100.0 |
| 17:33:11 | 16,29 | 100.0 |
| 17:33:11 | 16,29 | 174.0 |
| 17:33:11 | 16,29 | 100.0 |
| 17:33:11 | 16,29 | 100.0 |
| 17:33:09 | 16,29 | 109.0 |
| 17:33:09 | 16,29 | 191.0 |
| 17:32:59 | 16,30 | 174.0 |
| 17:32:59 | 16,30 | 100.0 |
| 17:32:59 | 16,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:32:59 | 16,30 | 174.0 |
| 17:32:53 | 16,33 | 100.0 |
| 17:32:53 | 16,33 | 100.0 |
| 17:32:53 | 16,33 | 100.0 |
| 17:32:39 | 16,34 | 100.0 |
| 17:30:20 | 16,31 | 100.0 |
| 17:30:20 | 16,31 | 100.0 |
| 17:27:34 | 16,30 | 150.0 |
| 17:27:34 | 16,30 | 1000.0 |
| 17:27:34 | 16,30 | 100.0 |
| 17:26:58 | 16,31 | 100.0 |
| 17:26:58 | 16,31 | 100.0 |
| 17:26:07 | 16,32 | 100.0 |
| 17:25:22 | 16,34 | 100.0 |
| 17:21:43 | 16,33 | 158.0 |
| 17:21:43 | 16,33 | 242.0 |
| 17:19:14 | 16,31 | 300.0 |
| 17:19:14 | 16,31 | 200.0 |
| 17:19:14 | 16,31 | 100.0 |
| 17:15:55 | 16,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:55 | 16,32 | 425.0 |
| 17:15:55 | 16,32 | 100.0 |
| 17:13:14 | 16,34 | 148.0 |
| 17:12:44 | 16,34 | 100.0 |
| 17:11:49 | 16,33 | 100.0 |
| 17:11:49 | 16,33 | 100.0 |
| 17:10:50 | 16,33 | 100.0 |
| 17:10:07 | 16,31 | 100.0 |
| 17:09:21 | 16,32 | 100.0 |
| 17:09:21 | 16,31 | 100.0 |
| 17:07:51 | 16,30 | 100.0 |
| 17:07:51 | 16,30 | 100.0 |
| 17:05:56 | 16,30 | 100.0 |
| 17:05:06 | 16,31 | 100.0 |
| 17:04:28 | 16,29 | 100.0 |
| 17:04:28 | 16,30 | 300.0 |
| 17:04:09 | 16,29 | 100.0 |
| 17:04:09 | 16,29 | 100.0 |
| 17:04:09 | 16,29 | 112.0 |
| 17:04:09 | 16,29 | 100.0 |
