Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 67,89 | -1,09% |
|
68,80 | - | 323 M | |||
| Adobe | 377,96 | -0,54% |
|
380,89 | - | 262 M | |||
| Alexion Pharmaceuticals | 86,95 | +1,06% |
|
86,24 | - | 39,5 M | |||
| Align Technology | 259,20 | -1,68% |
|
264,26 | - | 51,9 M | |||
| Alphabet A | 1.271 | -0,79% |
|
1.284 | - | 752 M | |||
| Alphabet C | 1.273 | -0,71% |
|
1.285 | - | 592 M | |||
| Amazon | 2.658 | -0,41% |
|
2.675 | - | 2,69 Mrd | |||
| AMD | 68,65 | -0,66% |
|
69,27 | - | 541 M | |||
| Amgen | 202,41 | -0,31% |
|
203,52 | - | 178 M | |||
| Analog Devices | 98,95 | -0,79% |
|
99,97 | - | 136 M | |||
| Ansys | 264,46 | -0,50% |
|
266,41 | - | 52,4 M | |||
| Apple | 388,12 | -0,09% |
|
389,37 | - | 3,70 Mrd | |||
| Applied Materials | 57,10 | +3,92% |
|
55,07 | - | 457 M | |||
| ASML Holding | 313,36 | -0,98% |
|
317,19 | - | 89,0 M | |||
| Autodesk | 197,89 | -1,61% |
|
201,60 | - | 108 M | |||
| Automatic Data Processing | 117,34 | -0,22% |
|
117,87 | - | 181 M | |||
| Baidu ADR | 98,58 | -6,29% |
|
105,43 | - | 447 M | |||
| Biogen | 244,41 | +0,32% |
|
244,21 | - | 96,0 M | |||
| BioMarin Pharmaceutical | 99,78 | +1,10% |
|
98,92 | - | 55,8 M | |||
| Booking Holdings | 1.502 | -0,79% |
|
1.518 | - | 151 M | |||
| Broadcom | 276,81 | -0,49% |
|
278,81 | - | 164 M | |||
| Cadence Design Systems | 91,20 | -0,61% |
|
91,97 | - | 55,4 M | |||
| CDW | 95,86 | -0,93% |
|
96,98 | - | 33,9 M | |||
| Cerner | 61,57 | -0,23% |
|
61,85 | - | 57,7 M | |||
| Charter Communications A | 510,86 | +0,13% |
|
511,40 | - | 228 M | |||
| Check Point Software | 104,66 | -0,75% |
|
105,70 | - | 36,2 M | |||
| Cintas | 267,20 | -0,80% |
|
269,98 | - | 67,4 M | |||
| Cisco Systems | 35,89 | -0,51% |
|
36,16 | - | 426 M | |||
| Citrix Systems | 115,14 | -0,76% |
|
116,29 | - | 64,2 M | |||
| Cognizant | 56,52 | +0,04% |
|
56,62 | - | 55,3 M | |||
| Comcast | 36,96 | +0,88% |
|
36,72 | - | 343 M | |||
| Copart | 84,45 | 0,00% |
|
84,65 | - | 43,6 M | |||
| Costco Wholesale | 283,96 | +0,17% |
|
284,13 | - | 351 M | |||
| CSX | 62,70 | +0,34% |
|
62,63 | - | 97,8 M | |||
| Dexcom | 359,01 | -2,32% |
|
368,41 | - | 90,9 M | |||
| Docusign | 168,64 | +0,17% |
|
168,75 | - | 137 M | |||
| Dollar Tree | 83,46 | +1,61% |
|
82,33 | - | 75,4 M | |||
| eBay | 47,53 | +0,02% |
|
47,63 | - | 164 M | |||
| Electronic Arts | 118,58 | -0,95% |
|
119,99 | - | 130 M | |||
| Exelon | 32,03 | -0,03% |
|
32,11 | - | 56,2 M | |||
| Expedia Group | 73,24 | -0,28% |
|
73,61 | - | 88,4 M | |||
| Facebook A | 220,59 | -0,02% |
|
221,16 | - | 894 M | |||
| Fastenal | 40,52 | -0,04% |
|
40,63 | - | 56,5 M | |||
| Fiserv | 84,25 | +0,29% |
|
84,20 | - | 111 M | |||
| Fox Corporation | 21,74 | +0,66% |
|
21,64 | - | 33,9 M | |||
| Fox Corporation | 21,80 | +0,51% |
|
21,74 | - | 13,4 M | |||
| Gilead Sciences | 57,84 | +0,47% |
|
57,71 | - | 190 M | |||
| IDEXX Laboratories | 320,37 | -1,52% |
|
326,07 | - | 77,5 M | |||
| Illumina | 293,48 | -1,69% |
|
299,22 | - | 146 M | |||
| Incyte | 80,11 | -0,72% |
|
80,88 | - | 48,3 M | |||
| Intel | 41,28 | +0,68% |
|
41,10 | - | 340 M | |||
| Intuit | 258,00 | -0,38% |
|
259,59 | - | 109 M |
Seite:
1
