Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 52,93 | -3,33% |
|
54,34 | - | 479 T | |||
| Adobe | 277,25 | -5,35% |
|
290,72 | - | 0,75 M | |||
| Alexion Pharmaceuticals | 82,78 | +0,16% |
|
82,03 | - | 180 | |||
| Align Technology | 144,70 | -9,63% |
|
158,91 | - | 80 T | |||
| Alphabet A | 1.014 | -5,15% |
|
1.061 | - | 4,16 M | |||
| Alphabet C | 1.018 | -4,92% |
|
1.062 | - | 4,10 M | |||
| Amazon | 1.756 | -2,16% |
|
1.781 | - | 22,4 M | |||
| AMD | 40,19 | -4,00% |
|
41,55 | - | 12,3 M | |||
| American Airlines | 9,84 | -12,31% |
|
11,14 | - | 2,27 M | |||
| Amgen | 182,08 | -2,43% |
|
185,20 | - | 2,82 M | |||
| Analog Devices | 77,40 | -6,20% |
|
81,90 | - | 2.460 | |||
| Ansys | 194,45 | -9,13% |
|
212,37 | - | 19,0 M | |||
| Apple | 221,75 | -5,26% |
|
232,30 | - | 34,9 M | |||
| Applied Materials | 39,86 | -5,50% |
|
41,86 | - | 209 T | |||
| ASML HOLDING NY EO-,09 | 229,20 | -4,83% |
|
239,01 | - | 1,09 M | |||
| Autodesk | 128,15 | -10,81% |
|
142,60 | - | 116 T | |||
| Automatic Data Processing | 119,40 | -5,09% |
|
124,86 | - | 2.238 | |||
| Baidu ADR | 89,91 | -3,09% |
|
92,07 | - | 2,58 M | |||
| Biogen | 269,94 | -7,30% |
|
289,02 | - | 448 T | |||
| BioMarin Pharmaceutical | 76,94 | -1,08% |
|
77,19 | - | 0 | |||
| Booking Holdings | 1.170 | -5,48% |
|
1.229 | - | 219 T | |||
| Broadcom | 205,84 | -5,68% |
|
216,60 | - | 0,77 M | |||
| Cadence Design Systems | 60,05 | -1,21% |
|
60,33 | - | 0 | |||
| CDW CORP. | 81,76 | -4,76% |
|
85,20 | - | 13,7 M | |||
| Cerner | 55,88 | -3,62% |
|
57,54 | - | 3.036 | |||
| Charter Communications A | 390,30 | -2,81% |
|
398,58 | - | 36.149 | |||
| Check Point Software | 90,46 | -2,25% |
|
91,85 | - | 10.786 | |||
| Cintas | 149,75 | -6,08% |
|
158,24 | - | 22.492 | |||
| Cisco Systems | 35,28 | -2,49% |
|
35,91 | - | 1,24 M | |||
| Citrix Systems | 128,07 | -1,70% |
|
129,31 | - | 106 T | |||
| Cognizant | 39,13 | -8,52% |
|
42,45 | - | 11 | |||
| Comcast | 29,84 | -5,70% |
|
31,41 | - | 292 T | |||
| Copart | 59,64 | -5,44% |
|
62,59 | - | 243 | |||
| Costar Group | 496,68 | -8,11% |
|
536,43 | - | 0 | |||
| Costco Wholesale | 263,97 | +0,58% |
|
260,47 | - | 0,56 M | |||
| CSX | 50,49 | -4,28% |
|
52,35 | - | 0 | |||
| Dollar Tree | 67,14 | -0,72% |
|
67,12 | - | 47.940 | |||
| eBay | 26,49 | -4,26% |
|
27,46 | - | 81 T | |||
| Electronic Arts | 89,77 | -2,64% |
|
91,51 | - | 46.595 | |||
| Exelon | 30,82 | -9,05% |
|
33,63 | - | 18.322 | |||
| Expedia Group | 47,86 | -7,59% |
|
51,40 | - | 269 T | |||
| Facebook A | 146,90 | -4,32% |
|
152,38 | - | 4,30 M | |||
| Fastenal | 28,18 | -2,05% |
|
28,55 | - | 29.179 | |||
| Fiserv | 81,01 | -7,35% |
|
86,78 | - | 52 T | |||
| Fox Corporation | 20,56 | -5,46% |
|
21,59 | - | 11.030 | |||
| Fox Corporation | 19,85 | -5,75% |
|
20,90 | - | 3.170 | |||
| Gilead Sciences | 66,74 | -3,01% |
|
68,30 | - | 0,96 M | |||
| IDEXX Laboratories | 212,31 | -4,78% |
|
221,29 | - | 58 | |||
| Illumina | 236,06 | -6,10% |
|
249,50 | - | 65 T | |||
| Incyte | 68,28 | +1,30% |
|
66,90 | - | 15,7 M | |||
| Intel | 47,75 | -4,14% |
|
49,44 | - | 1,36 M | |||
| Intuit | 200,77 | -5,17% |
|
210,11 | - | 27.483 |
Seite:
1
