Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 81,06 | +0,47% |
|
80,25 | - | 133 M | |||
| Adobe | 447,00 | +1,07% |
|
439,90 | - | 630 M | |||
| Alexion Pharmaceuticals | 150,02 | -0,19% |
|
149,49 | - | 134 M | |||
| Align Technology | 505,05 | -0,10% |
|
502,85 | - | 127 M | |||
| Alphabet A | 2.007 | -0,20% |
|
2.000 | - | 1,07 Mrd | |||
| Alphabet C | 2.076 | -0,30% |
|
2.071 | - | 1,13 Mrd | |||
| Amazon | 2.764 | -0,08% |
|
2.752 | - | 2,68 Mrd | |||
| AMD | 67,15 | -0,31% |
|
67,00 | - | 384 M | |||
| American Electric Power | 70,00 | +0,04% |
|
69,60 | - | 133 M | |||
| Amgen | 200,49 | -0,76% |
|
200,96 | - | 207 M | |||
| Analog Devices | 138,41 | +0,16% |
|
137,46 | - | 181 M | |||
| Ansys | 277,84 | +0,21% |
|
275,78 | - | 81,8 M | |||
| Apple | 105,17 | +0,98% |
|
103,59 | - | 1,64 Mrd | |||
| Applied Materials | 112,99 | -0,25% |
|
112,67 | - | 346 M | |||
| ASML Holding ADR | 575,65 | -0,42% |
|
574,96 | - | 120 M | |||
| Atlassian | 201,58 | +2,32% |
|
195,96 | - | 104 M | |||
| Autodesk | 229,18 | 0,00% |
|
227,95 | - | 117 M | |||
| Automatic Data Processing | 164,88 | -0,20% |
|
164,34 | - | 138 M | |||
| Baidu ADR | 155,01 | -1,32% |
|
156,25 | - | 206 M | |||
| Biogen | 327,57 | -4,36% |
|
340,66 | - | 458 M | |||
| Booking Holdings | 1.903 | -0,86% |
|
1.909 | - | 300 M | |||
| Broadcom | 388,73 | +0,43% |
|
384,99 | - | 255 M | |||
| Cadence Design Systems | 106,77 | +0,60% |
|
105,56 | - | 63,7 M | |||
| CDW | 139,29 | +0,75% |
|
137,52 | - | 49,2 M | |||
| Cerner | 67,12 | +0,23% |
|
66,60 | - | 91,7 M | |||
| Charter Communications A | 567,15 | +0,56% |
|
560,97 | - | 181 M | |||
| Check Point Software | 99,66 | +0,35% |
|
98,78 | - | 25,6 M | |||
| Cintas | 291,40 | +0,49% |
|
288,42 | - | 45,3 M | |||
| Cisco Systems | 45,23 | -0,47% |
|
45,20 | - | 272 M | |||
| Cognizant | 58,84 | +0,11% |
|
58,46 | - | 155 M | |||
| Comcast | 46,97 | +0,49% |
|
46,49 | - | 195 M | |||
| Copart | 103,10 | +0,73% |
|
101,80 | - | 40,6 M | |||
| Costco Wholesale | 315,34 | -0,31% |
|
314,62 | - | 214 M | |||
| CSX | 80,30 | +0,58% |
|
79,41 | - | 126 M | |||
| Dexcom | 330,50 | +0,30% |
|
327,74 | - | 108 M | |||
| Docusign | 208,95 | +4,09% |
|
199,68 | - | 287 M | |||
| Dollar Tree | 83,56 | +1,48% |
|
81,90 | - | 94,8 M | |||
| eBay | 55,44 | +0,57% |
|
54,83 | - | 157 M | |||
| Electronic Arts | 120,90 | +0,50% |
|
119,65 | - | 76,6 M | |||
| Exelon | 38,74 | +0,43% |
|
38,37 | - | 136 M | |||
| Facebook A | 273,57 | -0,36% |
|
273,10 | - | 1,14 Mrd | |||
| Fastenal | 43,36 | -0,34% |
|
43,27 | - | 60,7 M | |||
| Fiserv | 91,01 | +0,65% |
|
89,94 | - | 196 M | |||
| Fox Corp A | 31,32 | +1,23% |
|
30,78 | - | 38,1 M | |||
| Fox Corp B | 29,90 | +0,95% |
|
29,46 | - | 15,0 M | |||
| Gilead Sciences | 56,79 | -0,75% |
|
56,92 | - | 146 M | |||
| IDEXX Laboratories | 482,69 | +0,68% |
|
476,87 | - | 75,2 M | |||
| Illumina | 374,25 | +0,55% |
|
370,20 | - | 179 M | |||
| Incyte | 68,20 | -5,66% |
|
71,90 | - | 76,6 M | |||
| Intel | 47,78 | +0,82% |
|
47,13 | - | 311 M | |||
| Intuit | 389,94 | +0,18% |
|
387,17 | - | 354 M | |||
| Intuitive Surgical | 713,77 | +0,60% |
|
705,73 | - | 192 M |
Seite:
1
