Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 75,18 | +0,37% |
|
74,54 | - | 136 M | |||
| Adobe | 407,51 | +2,25% |
|
396,61 | - | 722 M | |||
| Airbnb | 110,25 | +5,26% |
|
104,24 | - | 329 M | |||
| Align Technology | 282,03 | +1,62% |
|
276,21 | - | 75,3 M | |||
| Alphabet A | 116,42 | +0,77% |
|
114,98 | - | 1,08 Mrd | |||
| Alphabet C | 116,95 | +0,69% |
|
115,59 | - | 716 M | |||
| Amazon | 116,03 | +1,21% |
|
114,10 | - | 1,64 Mrd | |||
| AMD | 110,07 | -1,35% |
|
111,03 | - | 1,03 Mrd | |||
| American Electric Power | 77,93 | +1,74% |
|
76,23 | - | 108 M | |||
| Amgen | 203,65 | +1,77% |
|
199,14 | - | 287 M | |||
| Analog Devices | 167,91 | -0,34% |
|
167,67 | - | 253 M | |||
| Ansys | 303,51 | +0,54% |
|
300,41 | - | 70,8 M | |||
| Apple | 168,98 | +0,48% |
|
167,37 | - | 2,63 Mrd | |||
| Applied Materials | 125,73 | -0,15% |
|
125,31 | - | 263 M | |||
| ASML Holding ADR | 676,72 | -0,29% |
|
675,44 | - | 268 M | |||
| AstraZeneca ADR | 67,79 | -0,34% |
|
67,70 | - | 176 M | |||
| Atlassian | 171,74 | +3,75% |
|
164,74 | - | 143 M | |||
| Autodesk | 190,73 | +0,46% |
|
188,94 | - | 89,4 M | |||
| Automatic Data Processing | 202,20 | +2,22% |
|
196,85 | - | 127 M | |||
| Baker Hughes | 27,62 | +3,39% |
|
26,59 | - | 83,5 M | |||
| Biogen | 280,35 | -0,73% |
|
281,05 | - | 93,1 M | |||
| Booking Holdings | 2.452 | +2,97% |
|
2.370 | - | 362 M | |||
| Broadcom | 758,30 | +2,79% |
|
734,16 | - | 1,27 Mrd | |||
| Cadence Design Systems | 214,50 | -1,16% |
|
215,98 | - | 165 M | |||
| Charter Communications A | 307,54 | +0,40% |
|
304,85 | - | 131 M | |||
| Cintas | 449,71 | +1,17% |
|
442,38 | - | 86,5 M | |||
| Cisco Systems | 46,71 | +0,56% |
|
46,23 | - | 367 M | |||
| Cognizant | 59,54 | +2,52% |
|
57,80 | - | 110 M | |||
| Comcast | 36,60 | +0,38% |
|
36,28 | - | 291 M | |||
| Constellation Energy | 81,75 | -1,51% |
|
82,60 | - | 151 M | |||
| Copart | 82,21 | +0,27% |
|
81,59 | - | 86,5 M | |||
| Costar Group | 76,46 | +2,70% |
|
74,10 | - | 125 M | |||
| Costco Wholesale | 478,69 | 0,00% |
|
476,40 | - | 433 M | |||
| CrowdStrike Holding | 141,31 | -3,95% |
|
146,42 | - | 329 M | |||
| CSX | 29,81 | +1,72% |
|
29,16 | - | 127 M | |||
| Datadog A | 92,24 | +3,98% |
|
88,28 | - | 242 M | |||
| Dexcom | 114,46 | +2,50% |
|
111,13 | - | 120 M | |||
| Diamondback Energy | 122,66 | +2,54% |
|
119,05 | - | 105 M | |||
| Dollar Tree | 124,77 | +3,13% |
|
120,41 | - | 126 M | |||
| eBay | 41,45 | +2,61% |
|
40,20 | - | 106 M | |||
| Electronic Arts | 119,23 | -0,02% |
|
118,67 | - | 110 M | |||
| Enphase Energy | 169,83 | +0,21% |
|
168,65 | - | 155 M | |||
| Exelon | 37,07 | +0,53% |
|
36,69 | - | 82,4 M | |||
| Fastenal | 51,71 | +2,73% |
|
50,09 | - | 79,5 M | |||
| Fiserv | 106,37 | +1,02% |
|
104,79 | - | 184 M | |||
| Fortinet | 63,62 | -0,74% |
|
63,79 | - | 105 M | |||
| Gilead Sciences | 72,74 | +2,20% |
|
70,83 | - | 143 M | |||
| GlobalFoundries | 55,26 | -0,30% |
|
55,16 | - | 24,9 M | |||
| Honeywell International | 185,70 | +2,57% |
|
180,17 | - | 223 M | |||
| IDEXX Laboratories | 439,69 | +0,21% |
|
436,66 | - | 67,7 M | |||
| Illumina | 193,60 | +4,13% |
|
185,03 | - | 125 M | |||
| Intel | 29,24 | +0,58% |
|
28,93 | - | 317 M |
Seite:
1
