Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 65,32 | +2,13% |
|
64,24 | - | 97,2 M | |||
| Adobe | 398,74 | +1,48% |
|
394,68 | - | 267 M | |||
| Alexion Pharmaceuticals | 103,51 | +0,73% |
|
103,21 | - | 22,2 M | |||
| Align Technology | 397,46 | +0,38% |
|
397,71 | - | 41,0 M | |||
| Alphabet A | 1.494 | +1,30% |
|
1.481 | - | 517 M | |||
| Alphabet C | 1.499 | +1,23% |
|
1.487 | - | 587 M | |||
| Amazon | 2.671 | +0,32% |
|
2.674 | - | 1,94 Mrd | |||
| AMD | 72,88 | +0,55% |
|
72,80 | - | 338 M | |||
| Amgen | 187,91 | +2,04% |
|
184,97 | - | 146 M | |||
| Analog Devices | 115,14 | +1,32% |
|
114,14 | - | 74,4 M | |||
| Ansys | 276,18 | +2,34% |
|
271,08 | - | 25,6 M | |||
| Apple | 97,45 | +0,48% |
|
97,42 | - | 1,28 Mrd | |||
| Applied Materials | 69,09 | +1,87% |
|
68,12 | - | 101 M | |||
| ASML Holding ADR | 365,92 | +3,37% |
|
355,55 | - | 72,4 M | |||
| Autodesk | 228,04 | +0,58% |
|
227,73 | - | 94,4 M | |||
| Automatic Data Processing | 146,49 | +0,67% |
|
146,16 | - | 56,8 M | |||
| Baidu ADR | 116,54 | +2,51% |
|
114,18 | - | 159 M | |||
| Biogen | 203,77 | +0,84% |
|
202,97 | - | 63,3 M | |||
| BioMarin Pharmaceutical | 67,20 | +2,88% |
|
65,61 | - | 28,8 M | |||
| Booking Holdings | 1.716 | -0,54% |
|
1.733 | - | 90,2 M | |||
| Broadcom | 330,13 | +1,05% |
|
328,14 | - | 103 M | |||
| Cadence Design Systems | 97,45 | +3,13% |
|
94,91 | - | 41,1 M | |||
| CDW | 110,53 | +0,22% |
|
110,78 | - | 16,7 M | |||
| Cerner | 61,94 | -0,03% |
|
62,23 | - | 23,6 M | |||
| Charter Communications A | 537,30 | -1,32% |
|
546,91 | - | 148 M | |||
| Check Point Software | 100,07 | +0,24% |
|
100,27 | - | 27,4 M | |||
| Cintas | 301,83 | +0,17% |
|
302,67 | - | 19,1 M | |||
| Cisco Systems | 35,69 | +0,47% |
|
35,68 | - | 171 M | |||
| Citrix Systems | 102,34 | +0,85% |
|
101,94 | - | 50,0 M | |||
| Cognizant | 65,54 | -0,18% |
|
65,95 | - | 34,8 M | |||
| Comcast | 43,26 | -0,10% |
|
43,49 | - | 124 M | |||
| Copart | 96,30 | +0,39% |
|
96,35 | - | 22,6 M | |||
| Costco Wholesale | 324,65 | +0,17% |
|
325,55 | - | 158 M | |||
| CSX | 76,31 | -1,03% |
|
77,44 | - | 58,7 M | |||
| Dexcom | 265,98 | +1,81% |
|
262,42 | - | 45,3 M | |||
| Docusign | 189,64 | +1,21% |
|
188,20 | - | 115 M | |||
| Dollar Tree | 91,86 | -1,64% |
|
93,81 | - | 39,9 M | |||
| eBay | 42,91 | +1,76% |
|
42,36 | - | 53,9 M | |||
| Electronic Arts | 103,79 | +2,19% |
|
102,02 | - | 99,4 M | |||
| Exelon | 34,89 | -1,14% |
|
35,45 | - | 27,9 M | |||
| Expedia Group | 103,42 | +0,45% |
|
103,42 | - | 35,2 M | |||
| Facebook A | 232,21 | +0,81% |
|
231,38 | - | 598 M | |||
| Fastenal | 40,61 | +0,81% |
|
40,46 | - | 23,3 M | |||
| Fiserv | 96,57 | +0,48% |
|
96,54 | - | 76,4 M | |||
| Fox Corp A | 24,37 | -0,48% |
|
24,60 | - | 18,5 M | |||
| Fox Corp B | 24,01 | -0,79% |
|
24,31 | - | 7,06 M | |||
| Gilead Sciences | 50,18 | +0,89% |
|
49,96 | - | 103 M | |||
| IDEXX Laboratories | 379,68 | +1,74% |
|
374,86 | - | 36,8 M | |||
| Illumina | 265,00 | +4,29% |
|
255,22 | - | 128 M | |||
| Incyte | 69,59 | +2,58% |
|
68,14 | - | 16,6 M | |||
| Intel | 39,66 | +0,85% |
|
39,50 | - | 238 M | |||
| Intuit | 296,10 | +1,08% |
|
294,25 | - | 77,2 M |
Seite:
1
