Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
---|---|---|---|---|---|---|---|---|---|
Adobe Inc | 472,28 | -0,05% | 472,65 | - | 888 M | ||||
Airbnb Inc. | 148,66 | -0,12% | 148,88 | - | 213 M | ||||
Alphabet A | 135,69 | -0,08% | 135,84 | - | 2,76 Mrd | ||||
Alphabet C | 136,47 | -0,04% | 136,57 | - | 2,47 Mrd | ||||
Amazon | 160,77 | +0,21% | 160,49 | - | 1,77 Mrd | ||||
AMD Advanced Micro Devices Inc | 176,06 | +0,43% | 175,36 | - | 1,76 Mrd | ||||
American Electric Power | 75,85 | +0,40% | 75,57 | - | 172 M | ||||
Amgen Inc. | 249,45 | +0,14% | 249,17 | - | 583 M | ||||
Analog Devices | 176,76 | +0,53% | 175,88 | - | 264 M | ||||
Ansys | 308,78 | +0,16% | 308,38 | - | 57,2 M | ||||
Apple | 160,95 | +0,75% | 159,79 | - | 4,96 Mrd | ||||
Applied Materials Inc. | 185,65 | +0,58% | 184,63 | - | 458 M | ||||
ASML Holding ADR | 869,47 | +0,45% | 865,85 | - | 302 M | ||||
AstraZeneca plc ADR | 60,55 | -0,01% | 60,57 | - | 71,8 M | ||||
Atlassian | 182,14 | +0,54% | 181,21 | - | 138 M | ||||
Autodesk | 235,60 | +0,41% | 234,72 | - | 104 M | ||||
Automatic Data Processing Inc. | 222,68 | +0,13% | 222,45 | - | 178 M | ||||
Baker Hughes Corp | 29,81 | +0,08% | 29,79 | - | 70,8 M | ||||
Biogen | 201,82 | +0,04% | 201,80 | - | 167 M | ||||
Booking Holdings Inc. | 3.176 | +0,09% | 3.174 | - | 257 M | ||||
Broadcom | 1.140 | +0,22% | 1.138 | - | 1,29 Mrd | ||||
Cadence Design Systems | 277,41 | +0,25% | 276,80 | - | 136 M | ||||
CDW Corp. | 225,98 | +0,30% | 225,37 | - | 107 M | ||||
Charter Communications Corp. | 274,00 | +0,60% | 272,43 | - | 120 M | ||||
Cintas Corp | 576,71 | +0,35% | 574,84 | - | 117 M | ||||
Cisco Systems Inc. | 45,33 | +0,05% | 45,32 | - | 339 M | ||||
Coca-Cola European Partners | 65,47 | -0,15% | 65,59 | - | 40,3 M | ||||
Cognizant Technology Solutions Corp. | 69,07 | +0,03% | 69,07 | - | 517 M | ||||
Comcast | 39,59 | -0,16% | 39,66 | - | 311 M | ||||
Constellation Energy Corp | 155,87 | +0,40% | 155,30 | - | 125 M | ||||
Copart | 51,62 | +0,09% | 51,59 | - | 87,3 M | ||||
Costar Group | 88,14 | -0,31% | 88,44 | - | 190 M | ||||
Costco Wholesale Ltd. | 673,33 | +0,10% | 672,87 | - | 421 M | ||||
CrowdStrike Holding | 295,33 | +0,03% | 295,31 | - | 245 M | ||||
CSX Corp. | 34,26 | -0,13% | 34,32 | - | 137 M | ||||
Datadog A | 111,21 | +0,06% | 111,18 | - | 88,3 M | ||||
Dexcom | 123,60 | -0,23% | 123,92 | - | 131 M | ||||
Diamondback Energy | 174,60 | -0,09% | 174,82 | - | 92,4 M | ||||
Dollar Tree | 117,11 | +0,09% | 117,04 | - | 306 M | ||||
DoorDash | 119,26 | +0,09% | 119,19 | - | 199 M | ||||
Electronic Arts | 122,42 | +0,49% | 121,86 | - | 286 M | ||||
Exelon | 33,70 | +0,14% | 33,66 | - | 161 M | ||||
Fastenal | 69,70 | +0,13% | 69,63 | - | 107 M | ||||
Fortinet | 62,46 | +0,56% | 62,13 | - | 107 M | ||||
GE HealthCare Technologies Inc. | 83,49 | +0,21% | 83,34 | - | 99,8 M | ||||
Gilead Sciences Inc. | 67,53 | +0,24% | 67,38 | - | 148 M | ||||
GlobalFoundries | 48,11 | +0,41% | 47,92 | - | 30,3 M | ||||
Honeywell International | 181,31 | +0,21% | 180,98 | - | 212 M | ||||
IDEXX Laboratories | 487,49 | +0,06% | 487,32 | - | 99,4 M | ||||
Illumina | 120,13 | +0,38% | 119,70 | - | 125 M | ||||
Intel Corp. | 39,34 | +0,16% | 39,28 | - | 400 M | ||||
Intuit | 581,22 | +0,27% | 579,83 | - | 373 M |
Seite:
1