Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 41,16 | 0,00% |
|
41,08 | - | 0 | |||
| Adobe | 254,31 | +0,26% |
|
253,17 | - | 444 M | |||
| Alexion Pharmaceuticals | 110,40 | 0,00% |
|
110,19 | - | 0 | |||
| Align Technology | 236,13 | -2,88% |
|
242,67 | - | 159 M | |||
| Alphabet A | 951,56 | 0,00% |
|
949,77 | - | 0 | |||
| Alphabet C | 951,10 | 0,00% |
|
949,32 | - | 0 | |||
| Amazon | 1.672 | 0,00% |
|
1.668 | - | 0 | |||
| AMD | 26,35 | 0,00% |
|
26,30 | - | 0 | |||
| American Airlines | 27,71 | 0,00% |
|
27,66 | - | 0 | |||
| Amgen | 161,34 | -0,69% |
|
162,15 | - | 197 M | |||
| Analog Devices | 97,66 | +0,54% |
|
96,95 | - | 208 M | |||
| Apple | 175,99 | 0,00% |
|
175,66 | - | 0 | |||
| Applied Materials | 38,39 | 0,00% |
|
38,31 | - | 0 | |||
| ASML HOLDING NY EO-,09 | 180,03 | +2,69% |
|
174,99 | - | 62,1 M | |||
| Autodesk | 143,11 | 0,00% |
|
142,85 | - | 0 | |||
| Automatic Data Processing | 143,41 | 0,00% |
|
143,14 | - | 0 | |||
| Baidu ADR | 101,97 | 0,00% |
|
101,78 | - | 0 | |||
| Biogen | 209,69 | -0,92% |
|
211,25 | - | 252 M | |||
| BioMarin Pharmaceutical | 73,06 | -1,04% |
|
73,69 | - | 54,1 M | |||
| Booking Holdings | 1.612 | 0,00% |
|
1.609 | - | 0 | |||
| Broadcom | 247,89 | 0,00% |
|
247,43 | - | 0 | |||
| Cadence Design Systems | 61,52 | 0,00% |
|
61,40 | - | 0 | |||
| Celgene | 81,40 | 0,00% |
|
81,24 | - | 0 | |||
| Cerner | 62,57 | 0,00% |
|
62,46 | - | 0 | |||
| Charter Communications A | 341,97 | -0,68% |
|
343,67 | - | 335 M | |||
| Check Point Software | 100,37 | -0,11% |
|
100,29 | - | 24,3 M | |||
| Cintas | 205,03 | +0,57% |
|
203,48 | - | 62,4 M | |||
| Cisco Systems | 49,85 | 0,00% |
|
49,76 | - | 0 | |||
| Citrix Systems | 85,79 | -0,77% |
|
86,30 | - | 93,5 M | |||
| Cognizant | 55,54 | -0,16% |
|
55,53 | - | 65,2 M | |||
| Comcast | 37,09 | 0,00% |
|
37,02 | - | 0 | |||
| Costco Wholesale | 232,89 | -0,73% |
|
234,17 | - | 243 M | |||
| CSX | 67,10 | +0,12% |
|
66,90 | - | 121 M | |||
| ctrip.com ADR | 32,40 | 0,00% |
|
32,34 | - | 0 | |||
| Dollar Tree | 96,07 | +0,11% |
|
95,78 | - | 96,8 M | |||
| eBay | 34,53 | 0,00% |
|
34,46 | - | 0 | |||
| Electronic Arts | 85,72 | 0,00% |
|
85,56 | - | 0 | |||
| Expedia Group | 112,44 | 0,00% |
|
112,23 | - | 0 | |||
| Facebook A | 165,29 | 0,00% |
|
164,98 | - | 0 | |||
| Fastenal | 28,14 | 0,00% |
|
28,09 | - | 0 | |||
| Fiserv | 79,44 | -0,10% |
|
79,37 | - | 121 M | |||
| Fox Corporation | 31,10 | 0,00% |
|
31,04 | - | 0 | |||
| Fox Corporation | 31,24 | 0,00% |
|
31,18 | - | 0 | |||
| Gilead Sciences | 58,73 | 0,00% |
|
58,62 | - | 0 | |||
| Hasbro | 92,85 | 0,00% |
|
92,67 | - | 0 | |||
| Henry Schein | 60,68 | 0,00% |
|
60,57 | - | 0 | |||
| IDEXX Laboratories | 237,72 | -0,52% |
|
238,52 | - | 47,4 M | |||
| Illumina | 313,89 | -0,48% |
|
314,81 | - | 157 M | |||
| Incyte | 75,42 | -2,26% |
|
77,02 | - | 61,9 M | |||
| Intel | 42,45 | 0,00% |
|
42,37 | - | 0 | |||
| Intuit | 225,93 | -0,38% |
|
226,37 | - | 159 M | |||
| Intuitive Surgical | 452,49 | -1,31% |
|
457,63 | - | 133 M |
Seite:
1
