Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 50,25 | -0,16% |
|
50,33 | 10:55 | 25.783 | |||
| Adobe | 247,45 | +0,61% |
|
245,95 | 10:43 | 24.741 | |||
| Alexion Pharmaceuticals | 89,52 | -1,08% |
|
90,50 | 08:46 | 10.942 | |||
| Align Technology | 191,78 | +0,58% |
|
190,68 | 10:35 | 3.065 | |||
| Alphabet A | 1.127 | +0,43% |
|
1.123 | 10:48 | 148 T | |||
| Alphabet C | 1.125 | +0,18% |
|
1.123 | 10:45 | 55 T | |||
| Amazon | 1.615 | +0,57% |
|
1.606 | 10:53 | 3,29 M | |||
| AMD | 28,00 | +0,39% |
|
27,89 | 10:48 | 169 T | |||
| American Airlines | 25,65 | 0,00% |
|
25,65 | - | 0 | |||
| Amgen | 184,30 | +0,55% |
|
183,30 | 10:24 | 66 T | |||
| Analog Devices | 102,58 | 0,00% |
|
102,58 | - | 0 | |||
| Apple | 211,95 | +0,24% |
|
211,45 | 10:51 | 1,90 M | |||
| Applied Materials | 46,87 | +0,78% |
|
46,50 | 10:30 | 15.978 | |||
| ASML HOLDING NY EO-,09 | 228,00 | -0,87% |
|
230,00 | 09:38 | 26.746 | |||
| Autodesk | 131,50 | 0,00% |
|
131,50 | - | 0 | |||
| Automatic Data Processing | 148,54 | 0,00% |
|
148,54 | - | 0 | |||
| Baidu ADR | 98,10 | +0,62% |
|
97,50 | 10:35 | 37.132 | |||
| Biogen | 205,60 | -0,63% |
|
206,90 | 09:44 | 41.116 | |||
| BioMarin Pharmaceutical | 60,67 | -1,80% |
|
61,78 | 08:03 | 0 | |||
| Booking Holdings | 1.829 | -0,26% |
|
1.834 | 08:30 | 1.829 | |||
| Broadcom | 262,05 | +0,79% |
|
260,00 | 09:31 | 4.979 | |||
| Cadence Design Systems | 59,95 | 0,00% |
|
59,95 | - | 0 | |||
| Celgene | 90,92 | 0,00% |
|
90,92 | - | 0 | |||
| Cerner | 61,25 | -0,20% |
|
61,37 | 08:00 | 0 | |||
| Charter Communications A | 395,10 | +0,04% |
|
394,95 | 09:13 | 0 | |||
| Check Point Software | 98,07 | -0,12% |
|
98,19 | 10:44 | 65 T | |||
| Cintas | 241,60 | +0,62% |
|
240,10 | 09:09 | 3.139 | |||
| Cisco Systems | 42,40 | +0,56% |
|
42,17 | 10:40 | 32.212 | |||
| Citrix Systems | 90,20 | 0,00% |
|
90,20 | - | 0 | |||
| Cognizant | 54,97 | -0,29% |
|
55,13 | 08:15 | 0 | |||
| Comcast | 41,20 | -0,29% |
|
41,32 | 08:00 | 4.120 | |||
| Costco Wholesale | 270,45 | +0,80% |
|
268,30 | 10:39 | 7.302 | |||
| CSX | 62,99 | 0,00% |
|
62,99 | - | 0 | |||
| ctrip.com ADR | 27,40 | -0,72% |
|
27,60 | 10:04 | 27.388 | |||
| Dollar Tree | 105,48 | 0,00% |
|
105,48 | - | 0 | |||
| eBay | 35,13 | -0,21% |
|
35,20 | 10:36 | 8.044 | |||
| Electronic Arts | 86,73 | -0,37% |
|
87,05 | 09:59 | 13.178 | |||
| Expedia Group | 125,44 | 0,00% |
|
125,44 | - | 0 | |||
| Facebook A | 171,52 | +0,67% |
|
170,38 | 10:39 | 427 T | |||
| Fastenal | 32,57 | 0,00% |
|
32,57 | - | 0 | |||
| Fiserv | 96,80 | +0,41% |
|
96,40 | 10:33 | 23.072 | |||
| Fox Corporation | 27,20 | 0,00% |
|
27,20 | - | 0 | |||
| Fox Corporation | 28,40 | 0,00% |
|
28,40 | 09:07 | 0 | |||
| Gilead Sciences | 58,62 | -1,18% |
|
59,32 | 10:41 | 67 T | |||
| Hasbro | 110,38 | +0,38% |
|
109,96 | 08:29 | 110 | |||
| Henry Schein | 56,03 | -1,30% |
|
56,77 | 09:07 | 0 | |||
| IDEXX Laboratories | 254,10 | 0,00% |
|
254,10 | - | 0 | |||
| Illumina | 280,90 | +0,97% |
|
278,20 | 10:16 | 8.427 | |||
| Incyte | 70,42 | -0,33% |
|
70,65 | 08:53 | 70 | |||
| Intel | 47,33 | +0,12% |
|
47,28 | 10:35 | 26.000 | |||
| Intuit | 242,65 | 0,00% |
|
242,65 | - | 0 | |||
| Intuitive Surgical | 476,00 | -0,40% |
|
477,90 | 09:24 | 3.813 |
Seite:
1
