Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
---|---|---|---|---|---|---|---|---|---|
Activision Blizzard | 72,33 | -0,26% |
![]() |
72,39 | - | 28,6 M | |||
Adobe | - | 0,00% |
![]() |
- | - | 0 | |||
Airbnb | 106,26 | +0,25% |
![]() |
106,00 | - | 196 T | |||
Align Technology | 261,12 | +1,33% |
![]() |
257,25 | - | 0 | |||
Alphabet A | 2.087 | +1,58% |
![]() |
2.054 | - | 24,9 M | |||
Alphabet C | 2.092 | +2,15% |
![]() |
2.045 | - | 302 M | |||
Amazon | - | 0,00% |
![]() |
- | - | 0 | |||
AMD | - | 0,00% |
![]() |
- | - | 0 | |||
American Electric Power | 94,60 | +1,15% |
![]() |
93,52 | - | 3.842 | |||
Amgen | - | 0,00% |
![]() |
- | - | 0 | |||
Analog Devices | 151,35 | -0,55% |
![]() |
151,93 | - | 159 M | |||
Ansys | 237,25 | +1,22% |
![]() |
234,40 | - | 0 | |||
Apple | 134,08 | +4,01% |
![]() |
128,69 | - | 910 M | |||
Applied Materials | 103,40 | +3,63% |
![]() |
99,78 | - | 66 T | |||
ASML Holding ADR | 519,60 | +4,09% |
![]() |
498,38 | - | 51,3 M | |||
AstraZeneca ADR | 62,22 | +0,30% |
![]() |
61,93 | - | 0 | |||
Atlassian | 166,48 | +0,17% |
![]() |
165,93 | - | 32,2 M | |||
Autodesk | 169,50 | -6,50% |
![]() |
181,28 | - | 271 T | |||
Automatic Data Processing | 199,52 | +2,07% |
![]() |
195,15 | - | 0 | |||
Baidu ADR | 116,17 | -0,38% |
![]() |
116,42 | - | 22,2 M | |||
Biogen | 188,24 | +1,23% |
![]() |
185,96 | - | 85 T | |||
Booking Holdings | 1.989 | +0,09% |
![]() |
1.987 | - | 0,84 M | |||
Broadcom | 493,14 | -3,10% |
![]() |
508,06 | - | 238 M | |||
Cadence Design Systems | 138,31 | +0,70% |
![]() |
137,12 | - | 0 | |||
Charter Communications A | 445,30 | -2,47% |
![]() |
456,60 | - | 1.809 | |||
Cintas | 346,91 | +1,83% |
![]() |
340,10 | - | 80,8 M | |||
Cisco Systems | 40,61 | +0,95% |
![]() |
40,16 | - | 111 M | |||
Cognizant | 67,31 | +1,43% |
![]() |
66,25 | - | 21,3 M | |||
Comcast | 39,69 | -0,26% |
![]() |
39,79 | - | 22.458 | |||
Constellation Energy Corporation | - | 0,00% |
![]() |
- | - | 0 | |||
Copart | 103,52 | -1,45% |
![]() |
104,86 | - | 87,9 M | |||
Costco Wholesale | 402,37 | +3,13% |
![]() |
389,50 | - | 110 M | |||
CrowdStrike Holding | 138,44 | +1,12% |
![]() |
136,90 | - | 2.836 | |||
CSX | 29,40 | +1,38% |
![]() |
29,00 | - | 0 | |||
Datadog A | - | 0,00% |
![]() |
- | - | 0 | |||
Dexcom | 303,47 | +0,84% |
![]() |
300,45 | - | 18,4 M | |||
Docusign | 71,67 | +3,40% |
![]() |
69,31 | - | 0 | |||
Dollar Tree | 121,79 | +1,65% |
![]() |
119,61 | - | 25,4 M | |||
eBay | - | 0,00% |
![]() |
- | - | 0 | |||
Electronic Arts | 125,33 | +2,30% |
![]() |
122,30 | - | 50,4 M | |||
Exelon | 45,12 | +1,86% |
![]() |
44,29 | - | 4.073 | |||
Fastenal | 48,65 | +0,93% |
![]() |
48,12 | - | 0 | |||
Fiserv | 92,59 | +3,39% |
![]() |
89,41 | - | 34,3 M | |||
Fortinet | 274,45 | +4,12% |
![]() |
263,60 | - | 549 | |||
Gilead Sciences | 59,54 | -1,54% |
![]() |
60,47 | - | 286 T | |||
Honeywell International | 177,61 | -0,09% |
![]() |
177,48 | - | 72,0 M | |||
IDEXX Laboratories | 345,08 | -1,05% |
![]() |
348,16 | - | 88,6 M | |||
Illumina | 229,60 | +0,65% |
![]() |
227,74 | - | 0 | |||
Intel | 39,35 | +0,84% |
![]() |
38,96 | - | 105 M | |||
Intuit | 347,93 | +0,98% |
![]() |
343,99 | - | 64,2 M | |||
Intuitive Surgical | 207,62 | +1,16% |
![]() |
204,90 | - | 27,1 M | |||
JD.com A ADR | 49,96 | +2,22% |
![]() |
48,80 | - | 42,5 M |
Seite:

1
