Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Activision Blizzard 50,25 -0,16% 50,33 10:55 25.783
Adobe 247,45 +0,61% 245,95 10:43 24.741
Alexion Pharmaceuticals 89,52 -1,08% 90,50 08:46 10.942
Align Technology 191,78 +0,58% 190,68 10:35 3.065
Alphabet A 1.127 +0,43% 1.123 10:48 148 T
Alphabet C 1.125 +0,18% 1.123 10:45 55 T
Amazon 1.615 +0,57% 1.606 10:53 3,29 M
AMD 28,00 +0,39% 27,89 10:48 169 T
American Airlines 25,65 0,00% 25,65 - 0
Amgen 184,30 +0,55% 183,30 10:24 66 T
Analog Devices 102,58 0,00% 102,58 - 0
Apple 211,95 +0,24% 211,45 10:51 1,90 M
Applied Materials 46,87 +0,78% 46,50 10:30 15.978
ASML HOLDING NY EO-,09 228,00 -0,87% 230,00 09:38 26.746
Autodesk 131,50 0,00% 131,50 - 0
Automatic Data Processing 148,54 0,00% 148,54 - 0
Baidu ADR 98,10 +0,62% 97,50 10:35 37.132
Biogen 205,60 -0,63% 206,90 09:44 41.116
BioMarin Pharmaceutical 60,67 -1,80% 61,78 08:03 0
Booking Holdings 1.829 -0,26% 1.834 08:30 1.829
Broadcom 262,05 +0,79% 260,00 09:31 4.979
Cadence Design Systems 59,95 0,00% 59,95 - 0
Celgene 90,92 0,00% 90,92 - 0
Cerner 61,25 -0,20% 61,37 08:00 0
Charter Communications A 395,10 +0,04% 394,95 09:13 0
Check Point Software 98,07 -0,12% 98,19 10:44 65 T
Cintas 241,60 +0,62% 240,10 09:09 3.139
Cisco Systems 42,40 +0,56% 42,17 10:40 32.212
Citrix Systems 90,20 0,00% 90,20 - 0
Cognizant 54,97 -0,29% 55,13 08:15 0
Comcast 41,20 -0,29% 41,32 08:00 4.120
Costco Wholesale 270,45 +0,80% 268,30 10:39 7.302
CSX 62,99 0,00% 62,99 - 0
ctrip.com ADR 27,40 -0,72% 27,60 10:04 27.388
Dollar Tree 105,48 0,00% 105,48 - 0
eBay 35,13 -0,21% 35,20 10:36 8.044
Electronic Arts 86,73 -0,37% 87,05 09:59 13.178
Expedia Group 125,44 0,00% 125,44 - 0
Facebook A 171,52 +0,67% 170,38 10:39 427 T
Fastenal 32,57 0,00% 32,57 - 0
Fiserv 96,80 +0,41% 96,40 10:33 23.072
Fox Corporation 27,20 0,00% 27,20 - 0
Fox Corporation 28,40 0,00% 28,40 09:07 0
Gilead Sciences 58,62 -1,18% 59,32 10:41 67 T
Hasbro 110,38 +0,38% 109,96 08:29 110
Henry Schein 56,03 -1,30% 56,77 09:07 0
IDEXX Laboratories 254,10 0,00% 254,10 - 0
Illumina 280,90 +0,97% 278,20 10:16 8.427
Incyte 70,42 -0,33% 70,65 08:53 70
Intel 47,33 +0,12% 47,28 10:35 26.000
Intuit 242,65 0,00% 242,65 - 0
Intuitive Surgical 476,00 -0,40% 477,90 09:24 3.813
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...