Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 53,26 | +0,81% |
|
52,83 | 09:34 | 47.452 | |||
| Adobe | 317,05 | +0,65% |
|
315,00 | 09:29 | 79 T | |||
| Alexion Pharmaceuticals | 96,73 | +2,96% |
|
93,95 | 08:30 | 967 | |||
| Align Technology | 237,25 | 0,00% |
|
237,25 | - | 0 | |||
| Alphabet A | 1.309 | +0,71% |
|
1.300 | 09:37 | 1,06 M | |||
| Alphabet C | 1.311 | +0,77% |
|
1.301 | 09:35 | 184 T | |||
| Amazon | 1.670 | +0,59% |
|
1.660 | 09:36 | 1,40 M | |||
| AMD | 45,40 | +1,29% |
|
44,82 | 09:37 | 0,57 M | |||
| American Airlines | 24,00 | +1,14% |
|
23,73 | 09:10 | 11.641 | |||
| Amgen | 204,00 | +0,67% |
|
202,65 | 09:35 | 3.262 | |||
| Analog Devices | 102,50 | +0,69% |
|
101,80 | 09:29 | 3.182 | |||
| Ansys | 249,10 | +0,77% |
|
247,20 | 08:00 | 1.246 | |||
| Apple | 283,35 | +1,07% |
|
280,35 | 09:39 | 5,51 M | |||
| Applied Materials | 54,51 | +1,74% |
|
53,58 | 09:25 | 2.944 | |||
| ASML HOLDING NY EO-,09 | 260,00 | +0,78% |
|
258,00 | 09:19 | 26.618 | |||
| Autodesk | 179,42 | +1,04% |
|
177,58 | 09:12 | 6.104 | |||
| Automatic Data Processing | 161,26 | +0,72% |
|
160,10 | 08:36 | 8.063 | |||
| Baidu ADR | 115,40 | +0,52% |
|
114,80 | 09:29 | 114 T | |||
| Biogen | 257,95 | +0,98% |
|
255,45 | 08:02 | 5.138 | |||
| BioMarin Pharmaceutical | 76,22 | -1,61% |
|
77,47 | 08:22 | 0 | |||
| Booking Holdings | 1.737 | +0,27% |
|
1.732 | 09:37 | 46.891 | |||
| Broadcom | 281,40 | -0,23% |
|
282,05 | 09:35 | 29.256 | |||
| Cadence Design Systems | 65,64 | 0,00% |
|
65,64 | - | 0 | |||
| CDW CORP. | 122,00 | 0,00% |
|
122,00 | 08:03 | 0 | |||
| Cerner | 66,96 | 0,00% |
|
66,96 | - | 0 | |||
| Charter Communications A | 459,70 | -0,28% |
|
461,00 | 09:13 | 3.667 | |||
| Check Point Software | 103,70 | 0,00% |
|
103,70 | - | 0 | |||
| Cintas | 254,50 | 0,00% |
|
254,50 | - | 0 | |||
| Cisco Systems | 43,11 | +0,16% |
|
43,04 | 09:06 | 23.588 | |||
| Citrix Systems | 115,24 | 0,00% |
|
115,24 | - | 0 | |||
| Cognizant | 56,04 | +0,63% |
|
55,69 | 08:03 | 0 | |||
| Comcast | 40,31 | +0,19% |
|
40,23 | 08:27 | 282 | |||
| Copart | 91,00 | 0,00% |
|
91,00 | 08:14 | 2.275 | |||
| Costar Group | 585,00 | +0,86% |
|
580,00 | 08:03 | 0 | |||
| Costco Wholesale | 281,90 | 0,00% |
|
281,90 | - | 0 | |||
| CSX | 67,96 | 0,00% |
|
67,96 | - | 0 | |||
| Dollar Tree | 79,40 | 0,00% |
|
79,40 | - | 0 | |||
| eBay | 32,34 | +0,02% |
|
32,34 | 09:38 | 5.980 | |||
| Electronic Arts | 100,00 | -0,24% |
|
100,24 | 09:05 | 13.500 | |||
| Exelon | 43,00 | 0,00% |
|
43,00 | - | 0 | |||
| Expedia Group | 99,32 | +0,43% |
|
98,89 | 09:33 | 11.433 | |||
| Facebook A | 196,52 | +0,80% |
|
194,96 | 09:35 | 215 T | |||
| Fastenal | 32,20 | 0,00% |
|
32,20 | - | 0 | |||
| Fiserv | 108,32 | -0,13% |
|
108,46 | 09:35 | 21.998 | |||
| Fox Corporation | 32,80 | 0,00% |
|
32,80 | - | 0 | |||
| Fox Corporation | 33,40 | 0,00% |
|
33,40 | - | 0 | |||
| Gilead Sciences | 58,40 | +0,65% |
|
58,02 | 09:38 | 200 T | |||
| IDEXX Laboratories | 251,90 | 0,00% |
|
251,90 | - | 0 | |||
| Illumina | 284,20 | 0,00% |
|
284,20 | - | 0 | |||
| Incyte | 69,31 | +0,74% |
|
68,80 | 08:00 | 2.426 | |||
| Intel | 60,18 | +0,94% |
|
59,62 | 09:31 | 105 T | |||
| Intuit | 258,40 | 0,00% |
|
258,40 | - | 0 |
Seite:
1
