Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Activision Blizzard 52,93 -3,33% 54,34 - 479 T
Adobe 277,25 -5,35% 290,72 - 0,75 M
Alexion Pharmaceuticals 82,78 +0,16% 82,03 - 180
Align Technology 144,70 -9,63% 158,91 - 80 T
Alphabet A 1.014 -5,15% 1.061 - 4,16 M
Alphabet C 1.018 -4,92% 1.062 - 4,10 M
Amazon 1.756 -2,16% 1.781 - 22,4 M
AMD 40,19 -4,00% 41,55 - 12,3 M
American Airlines 9,84 -12,31% 11,14 - 2,27 M
Amgen 182,08 -2,43% 185,20 - 2,82 M
Analog Devices 77,40 -6,20% 81,90 - 2.460
Ansys 194,45 -9,13% 212,37 - 19,0 M
Apple 221,75 -5,26% 232,30 - 34,9 M
Applied Materials 39,86 -5,50% 41,86 - 209 T
ASML HOLDING NY EO-,09 229,20 -4,83% 239,01 - 1,09 M
Autodesk 128,15 -10,81% 142,60 - 116 T
Automatic Data Processing 119,40 -5,09% 124,86 - 2.238
Baidu ADR 89,91 -3,09% 92,07 - 2,58 M
Biogen 269,94 -7,30% 289,02 - 448 T
BioMarin Pharmaceutical 76,94 -1,08% 77,19 - 0
Booking Holdings 1.170 -5,48% 1.229 - 219 T
Broadcom 205,84 -5,68% 216,60 - 0,77 M
Cadence Design Systems 60,05 -1,21% 60,33 - 0
CDW CORP. 81,76 -4,76% 85,20 - 13,7 M
Cerner 55,88 -3,62% 57,54 - 3.036
Charter Communications A 390,30 -2,81% 398,58 - 36.149
Check Point Software 90,46 -2,25% 91,85 - 10.786
Cintas 149,75 -6,08% 158,24 - 22.492
Cisco Systems 35,28 -2,49% 35,91 - 1,24 M
Citrix Systems 128,07 -1,70% 129,31 - 106 T
Cognizant 39,13 -8,52% 42,45 - 11
Comcast 29,84 -5,70% 31,41 - 292 T
Copart 59,64 -5,44% 62,59 - 243
Costar Group 496,68 -8,11% 536,43 - 0
Costco Wholesale 263,97 +0,58% 260,47 - 0,56 M
CSX 50,49 -4,28% 52,35 - 0
Dollar Tree 67,14 -0,72% 67,12 - 47.940
eBay 26,49 -4,26% 27,46 - 81 T
Electronic Arts 89,77 -2,64% 91,51 - 46.595
Exelon 30,82 -9,05% 33,63 - 18.322
Expedia Group 47,86 -7,59% 51,40 - 269 T
Facebook A 146,90 -4,32% 152,38 - 4,30 M
Fastenal 28,18 -2,05% 28,55 - 29.179
Fiserv 81,01 -7,35% 86,78 - 52 T
Fox Corporation 20,56 -5,46% 21,59 - 11.030
Fox Corporation 19,85 -5,75% 20,90 - 3.170
Gilead Sciences 66,74 -3,01% 68,30 - 0,96 M
IDEXX Laboratories 212,31 -4,78% 221,29 - 58
Illumina 236,06 -6,10% 249,50 - 65 T
Incyte 68,28 +1,30% 66,90 - 15,7 M
Intel 47,75 -4,14% 49,44 - 1,36 M
Intuit 200,77 -5,17% 210,11 - 27.483
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...