Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 210,72 | +1,44% |
|
207,65 | - | 99,9 M | |||
| Airbnb Inc | 117,00 | +0,21% |
|
116,72 | - | 35,4 M | |||
| Alnylam Pharmaceuticals Inc | 271,83 | -3,94% |
|
282,89 | - | 0 | |||
| Alphabet Inc A | 285,31 | -0,31% |
|
286,11 | - | 615 M | |||
| Alphabet Inc C | 282,52 | -0,52% |
|
283,90 | - | 415 M | |||
| Amazon Inc | 212,03 | +0,51% |
|
210,88 | - | 751 M | |||
| AMD Advanced Micro Devices Inc | 236,27 | +7,82% |
|
219,07 | - | 996 M | |||
| American Electric Power Inc | 114,24 | -0,01% |
|
114,22 | - | 93,6 M | |||
| Amgen Inc | 296,68 | 0,00% |
|
296,58 | - | 221 M | |||
| Analog Devices Inc | 300,56 | +0,05% |
|
300,32 | - | 239 M | |||
| Apple Inc | 223,64 | -0,01% |
|
223,59 | - | 2,94 Mrd | |||
| Applied Materials Inc | 331,09 | -1,11% |
|
334,68 | - | 201 M | |||
| AppLovin Corp | 395,71 | +0,33% |
|
394,27 | - | 113 M | |||
| Arm Holdings plc ADR | 137,84 | +1,87% |
|
135,26 | - | 61,4 M | |||
| ASML Holding NV ADR | 1.198 | -4,75% |
|
1.257 | - | 278 M | |||
| Atlassian Corp | 58,36 | 0,00% |
|
58,34 | - | 124 M | |||
| Autodesk Inc | 206,43 | -0,02% |
|
206,41 | - | 99,8 M | |||
| Automatic Data Processing Inc | 170,14 | -0,01% |
|
170,10 | - | 161 M | |||
| Axon Enterprise Inc | 333,84 | -2,18% |
|
341,17 | - | 38,7 M | |||
| Baker Hughes Corp | 51,44 | -0,03% |
|
51,44 | - | 181 M | |||
| Booking Holdings Inc | 156,58 | -0,67% |
|
157,58 | - | 92,5 M | |||
| Broadcom Inc | 338,33 | +0,47% |
|
336,64 | - | 651 M | |||
| Cadence Design Systems Inc | 260,57 | +0,97% |
|
257,97 | - | 64,1 M | |||
| Charter Communications Corp | 200,37 | +7,13% |
|
186,97 | - | 38,7 M | |||
| Cintas Corp | 150,71 | -0,02% |
|
150,69 | - | 161 M | |||
| Cisco Systems Inc | 71,76 | +2,61% |
|
69,91 | - | 140 M | |||
| Coca-Cola European Partners plc | 82,18 | +0,62% |
|
81,64 | - | 0 | |||
| Cognizant Technology Solutions Corp | 51,38 | +0,23% |
|
51,24 | - | 119 M | |||
| Comcast Corp | 24,92 | 0,00% |
|
24,91 | - | 199 M | |||
| Constellation Energy Corp | 254,00 | +1,49% |
|
250,18 | - | 66,1 M | |||
| Copart Inc | 28,25 | -0,27% |
|
28,32 | - | 23,2 M | |||
| CoStar Group Inc | 34,01 | +1,88% |
|
33,37 | - | 24,1 M | |||
| Costco Wholesale Ltd | 838,01 | +0,23% |
|
835,82 | - | 141 M | |||
| CrowdStrike Holding Inc | 355,09 | +1,71% |
|
349,01 | - | 101 M | |||
| CSX Corp | 36,27 | +1,49% |
|
35,72 | - | 151 M | |||
| Datadog Inc | 104,81 | -0,03% |
|
104,81 | - | 161 M | |||
| Dexcom Inc | 51,98 | -0,49% |
|
52,22 | - | 0 | |||
| Diamondback Energy Inc | 158,47 | -0,02% |
|
158,44 | - | 158 M | |||
| DoorDash Inc | 152,26 | -0,01% |
|
152,22 | - | 208 M | |||
| Electronic Arts Inc | 172,69 | +0,08% |
|
172,49 | - | 27,1 M | |||
| Exelon Corp | 40,40 | -0,61% |
|
40,63 | - | 178 M | |||
| Fastenal Company | 37,96 | +0,68% |
|
37,69 | - | 61,6 M | |||
| Ferrovial International SE | 59,46 | -0,01% |
|
59,45 | - | 55,2 M | |||
| Fortinet Inc | 69,96 | +3,47% |
|
67,59 | - | 50,3 M | |||
| GE HealthCare Technologies Inc | 62,14 | -0,39% |
|
62,36 | - | 99,2 M | |||
| Gilead Sciences Inc | 117,63 | -0,85% |
|
118,60 | - | 55,0 M | |||
| Honeywell International Inc | 194,73 | -1,20% |
|
197,03 | - | 68,1 M | |||
| IDEXX Laboratories Inc | 483,77 | -1,89% |
|
492,90 | - | 71,3 M | |||
| Insmed Inc | 121,26 | -2,63% |
|
124,48 | - | 66,0 M | |||
| Intel Corp | 58,15 | +5,47% |
|
55,12 | - | 423 M | |||
| Intuit Inc | 328,71 | -0,66% |
|
330,79 | - | 80,2 M | |||
| Intuitive Surgical Inc | 388,96 | 0,00% |
|
388,84 | - | 260 M |
Seite:
1
