Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 72,33 | -0,26% |
|
72,39 | - | 28,6 M | |||
| Adobe | - | 0,00% |
|
- | - | 0 | |||
| Airbnb | 106,26 | +0,25% |
|
106,00 | - | 196 T | |||
| Align Technology | 261,12 | +1,33% |
|
257,25 | - | 0 | |||
| Alphabet A | 2.087 | +1,58% |
|
2.054 | - | 24,9 M | |||
| Alphabet C | 2.092 | +2,15% |
|
2.045 | - | 302 M | |||
| Amazon | - | 0,00% |
|
- | - | 0 | |||
| AMD | - | 0,00% |
|
- | - | 0 | |||
| American Electric Power | 94,60 | +1,15% |
|
93,52 | - | 3.842 | |||
| Amgen | - | 0,00% |
|
- | - | 0 | |||
| Analog Devices | 151,35 | -0,55% |
|
151,93 | - | 159 M | |||
| Ansys | 237,25 | +1,22% |
|
234,40 | - | 0 | |||
| Apple | 134,08 | +4,01% |
|
128,69 | - | 910 M | |||
| Applied Materials | 103,40 | +3,63% |
|
99,78 | - | 66 T | |||
| ASML Holding ADR | 519,60 | +4,09% |
|
498,38 | - | 51,3 M | |||
| AstraZeneca ADR | 62,22 | +0,30% |
|
61,93 | - | 0 | |||
| Atlassian | 166,48 | +0,17% |
|
165,93 | - | 32,2 M | |||
| Autodesk | 169,50 | -6,50% |
|
181,28 | - | 271 T | |||
| Automatic Data Processing | 199,52 | +2,07% |
|
195,15 | - | 0 | |||
| Baidu ADR | 116,17 | -0,38% |
|
116,42 | - | 22,2 M | |||
| Biogen | 188,24 | +1,23% |
|
185,96 | - | 85 T | |||
| Booking Holdings | 1.989 | +0,09% |
|
1.987 | - | 0,84 M | |||
| Broadcom | 493,14 | -3,10% |
|
508,06 | - | 238 M | |||
| Cadence Design Systems | 138,31 | +0,70% |
|
137,12 | - | 0 | |||
| Charter Communications A | 445,30 | -2,47% |
|
456,60 | - | 1.809 | |||
| Cintas | 346,91 | +1,83% |
|
340,10 | - | 80,8 M | |||
| Cisco Systems | 40,61 | +0,95% |
|
40,16 | - | 111 M | |||
| Cognizant | 67,31 | +1,43% |
|
66,25 | - | 21,3 M | |||
| Comcast | 39,69 | -0,26% |
|
39,79 | - | 22.458 | |||
| Constellation Energy Corporation | - | 0,00% |
|
- | - | 0 | |||
| Copart | 103,52 | -1,45% |
|
104,86 | - | 87,9 M | |||
| Costco Wholesale | 402,37 | +3,13% |
|
389,50 | - | 110 M | |||
| CrowdStrike Holding | 138,44 | +1,12% |
|
136,90 | - | 2.836 | |||
| CSX | 29,40 | +1,38% |
|
29,00 | - | 0 | |||
| Datadog A | - | 0,00% |
|
- | - | 0 | |||
| Dexcom | 303,47 | +0,84% |
|
300,45 | - | 18,4 M | |||
| Docusign | 71,67 | +3,40% |
|
69,31 | - | 0 | |||
| Dollar Tree | 121,79 | +1,65% |
|
119,61 | - | 25,4 M | |||
| eBay | - | 0,00% |
|
- | - | 0 | |||
| Electronic Arts | 125,33 | +2,30% |
|
122,30 | - | 50,4 M | |||
| Exelon | 45,12 | +1,86% |
|
44,29 | - | 4.073 | |||
| Fastenal | 48,65 | +0,93% |
|
48,12 | - | 0 | |||
| Fiserv | 92,59 | +3,39% |
|
89,41 | - | 34,3 M | |||
| Fortinet | 274,45 | +4,12% |
|
263,60 | - | 549 | |||
| Gilead Sciences | 59,54 | -1,54% |
|
60,47 | - | 286 T | |||
| Honeywell International | 177,61 | -0,09% |
|
177,48 | - | 72,0 M | |||
| IDEXX Laboratories | 345,08 | -1,05% |
|
348,16 | - | 88,6 M | |||
| Illumina | 229,60 | +0,65% |
|
227,74 | - | 0 | |||
| Intel | 39,35 | +0,84% |
|
38,96 | - | 105 M | |||
| Intuit | 347,93 | +0,98% |
|
343,99 | - | 64,2 M | |||
| Intuitive Surgical | 207,62 | +1,16% |
|
204,90 | - | 27,1 M | |||
| JD.com A ADR | 49,96 | +2,22% |
|
48,80 | - | 42,5 M |
Seite:
1
