Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 41,42 | -3,27% |
|
42,79 | 22:27 | 157 M | |||
| Adobe | 214,65 | -1,48% |
|
217,68 | 22:15 | 633 M | |||
| Alexion Pharmaceuticals | 100,60 | -2,36% |
|
102,95 | 22:20 | 124 M | |||
| Align Technology | 190,28 | -1,79% |
|
193,57 | 22:10 | 108 M | |||
| Alphabet A | 949,47 | -2,59% |
|
973,87 | 22:25 | 1,34 Mrd | |||
| Alphabet C | 942,33 | -2,53% |
|
965,92 | 22:20 | 430 M | |||
| Amazon | 1.441 | -3,48% |
|
1.492 | 22:30 | 2,55 Mrd | |||
| AMD | 17,39 | -4,86% |
|
18,27 | 22:28 | 356 M | |||
| American Airlines | 28,82 | -3,62% |
|
29,88 | 22:09 | 145 M | |||
| Amgen | 177,79 | -0,93% |
|
179,31 | 22:09 | 422 M | |||
| Analog Devices | 78,46 | -2,44% |
|
80,35 | 22:09 | 127 M | |||
| Apple | 134,94 | -2,24% |
|
137,92 | 22:28 | 2,02 Mrd | |||
| Applied Materials | 30,32 | -3,56% |
|
31,41 | 22:20 | 80,0 M | |||
| ASML HOLDING NY EO-,09 | 140,40 | -1,97% |
|
143,09 | 22:20 | 67,6 M | |||
| Autodesk | 122,41 | -1,88% |
|
124,65 | 22:09 | 106 M | |||
| Automatic Data Processing | 117,22 | -1,49% |
|
118,89 | 22:15 | 285 M | |||
| Baidu ADR | 141,18 | -6,40% |
|
150,71 | 22:23 | 481 M | |||
| Biogen | 298,37 | +0,46% |
|
296,76 | 22:09 | 96,0 M | |||
| BioMarin Pharmaceutical | 84,21 | -2,08% |
|
85,92 | 22:09 | 40,8 M | |||
| Booking Holdings | 1.504 | -2,91% |
|
1.548 | 22:14 | 561 M | |||
| Broadcom | 227,36 | -0,97% |
|
229,39 | 22:26 | 262 M | |||
| Cadence Design Systems | 40,30 | -1,80% |
|
41,00 | 22:00 | 20,5 M | |||
| Celgene | 75,70 | -0,31% |
|
75,87 | 22:22 | 341 M | |||
| Cerner | 46,64 | -2,00% |
|
47,55 | 22:18 | 96,0 M | |||
| Charter Communications A | 250,85 | -2,21% |
|
256,29 | 22:14 | 316 M | |||
| Check Point Software | 93,89 | -0,17% |
|
93,97 | 22:02 | 33,8 M | |||
| Cintas | 160,88 | -1,16% |
|
162,63 | 22:00 | 51,5 M | |||
| Cisco Systems | 39,42 | -0,56% |
|
39,60 | 22:29 | 572 M | |||
| Citrix Systems | 95,29 | -0,45% |
|
95,64 | 22:19 | 226 M | |||
| Cognizant | 58,80 | -1,50% |
|
59,65 | 22:20 | 63,0 M | |||
| Comcast | 30,78 | -3,42% |
|
31,85 | 22:27 | 199 M | |||
| Costco Wholesale | 186,97 | -0,56% |
|
187,85 | 22:09 | 363 M | |||
| CSX | 57,95 | -2,27% |
|
59,24 | 22:09 | 116 M | |||
| ctrip.com ADR | 27,25 | -4,44% |
|
28,50 | 22:09 | 53,3 M | |||
| Dollar Tree | 84,27 | +1,13% |
|
83,25 | 22:14 | 111 M | |||
| eBay | 28,96 | +6,13% |
|
27,26 | 22:27 | 338 M | |||
| Electronic Arts | 80,38 | -1,31% |
|
81,37 | 22:09 | 223 M | |||
| Expedia Group | 101,80 | -2,39% |
|
104,20 | 22:00 | 77,6 M | |||
| Facebook A | 129,90 | -1,65% |
|
131,96 | 22:26 | 1,43 Mrd | |||
| Fastenal | 52,02 | -0,42% |
|
52,20 | 22:00 | 80,0 M | |||
| Fiserv | 68,83 | +0,48% |
|
68,44 | 22:18 | 334 M | |||
| Gilead Sciences | 60,34 | -0,91% |
|
60,84 | 22:20 | 367 M | |||
| Hasbro | 78,40 | +0,24% |
|
78,14 | 22:07 | 45,9 M | |||
| Henry Schein | 68,20 | -2,30% |
|
69,74 | 21:59 | 50,8 M | |||
| IDEXX Laboratories | 177,20 | +0,22% |
|
176,67 | 22:20 | 52,1 M | |||
| Illumina | 267,26 | -2,92% |
|
275,06 | 22:27 | 144 M | |||
| Incyte | 68,07 | -1,39% |
|
68,97 | 22:15 | 72,8 M | |||
| Intel | 42,49 | -1,87% |
|
43,26 | 22:23 | 671 M | |||
| Intuit | 186,91 | -0,72% |
|
188,10 | 22:00 | 264 M | |||
| Intuitive Surgical | 472,51 | -1,06% |
|
477,17 | 22:17 | 122 M | |||
| JB Hunt Transport Services | 91,37 | -2,18% |
|
93,32 | 21:59 | 38,4 M | |||
| JD.com | 19,08 | -6,79% |
|
20,46 | 22:22 | 171 M |
Seite:
1
