SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 13,76 -0,72% 13,86 09:56 3.440
ADO Properties 51,90 +0,68% 51,55 09:42 0
Aixtron 9,52 -3,19% 9,83 19:17 35.785
Aumann 28,15 -1,57% 28,60 09:42 0
Befesa 40,95 -0,12% 41,00 08:03 0
Bertrandt 77,60 +4,94% 73,95 19:19 10.045
Bilfinger 33,84 +4,90% 32,26 18:50 20.155
Borussia Dortmund 7,64 0,00% 7,64 19:42 18.182
Cancom 35,14 +0,06% 35,12 15:26 7.028
Ceconomy St 4,80 -1,58% 4,88 13:19 9.398
CEWE Stiftung 83,10 +1,09% 82,20 19:49 8.310
CompuGroup Medical 51,80 +1,97% 50,80 12:02 2.374
Corestate Capital Holding 32,75 -0,76% 33,00 14:58 14.876
CTS Eventim 40,20 +0,70% 39,92 15:50 4.020
Deutsche Beteiligungs AG 35,50 -0,56% 35,70 14:34 49.501
Deutz 6,71 +1,13% 6,63 12:38 8.388
Dialog Semiconductor 25,39 -3,61% 26,34 17:50 57 T
DIC Asset 10,10 +0,40% 10,06 14:57 51
DMG Mori 43,05 -0,35% 43,20 17:18 8.600
Dr. Hönle 54,00 +1,12% 53,40 08:03 4.860
Drägerwerk Vz 49,84 +0,48% 49,60 19:13 797
DWS Group 25,53 +1,57% 25,14 10:09 16.590
Encavis 5,88 +1,73% 5,78 09:56 5.880
Grenke AG 88,00 +5,33% 83,55 17:58 2.076
Hamborner REIT 8,92 +0,34% 8,89 10:12 8.920
Hapag-Lloyd 26,98 +1,28% 26,64 15:58 7.683
Heidelberger Druckmaschinen 1,66 +0,85% 1,65 17:18 218 T
HelloFresh 8,46 +0,65% 8,40 08:03 0
HHLA 19,74 -0,05% 19,75 10:17 2.171
Hornbach Holding 46,90 +3,19% 45,45 12:38 8.145
Hypoport 181,80 -0,87% 183,40 09:15 0
Indus Holding 42,65 -2,51% 43,75 13:14 25.640
Isra Vision 31,30 +9,63% 28,55 19:16 83 T
Jenoptik 31,36 +0,77% 31,12 19:59 38.569
JOST Werke 29,60 -1,17% 29,95 08:03 0
Jungheinrich Vz 28,24 +1,66% 27,78 17:18 4.552
Klöckner 6,34 +0,64% 6,30 15:58 93 T
Knorr-Bremse 89,28 +0,04% 89,24 19:27 2.145
Krones 70,65 +2,17% 69,15 17:18 26.765
KWS Saat 276,50 +1,47% 272,50 08:20 0
König & Bauer 42,12 +2,63% 41,04 14:30 19.509
Leoni 22,70 -1,30% 23,00 16:14 40.092
Medigene 9,01 +3,62% 8,69 17:06 20.602
Nordex 9,92 -1,62% 10,09 19:51 32.551
Patrizia Immobilien 19,50 -0,41% 19,58 13:07 7.022
Pfeiffer Vacuum 125,40 -0,16% 125,60 08:03 0
Rational 598,50 +0,08% 598,00 08:20 0
Rhön-Klinikum 24,24 +2,54% 23,64 09:20 436
RIB Software 12,76 -1,24% 12,92 19:31 8.554
S&T AG 21,38 -1,84% 21,78 10:45 31.579
SAF Holland 10,60 -2,66% 10,89 19:36 7.879
SGL Carbon 7,41 +1,23% 7,32 12:02 3.878
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...