SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
---|---|---|---|---|---|---|---|---|---|
1&1 | 16,80 | -0,47% | 16,88 | - | 0 | ||||
Adesso | 116,80 | -0,85% | 117,80 | - | 1.752 | ||||
Adtran Holdings | 5,00 | -2,61% | 5,13 | - | 2.751 | ||||
ADVA Optical Network SE | 19,96 | -0,10% | 19,98 | - | 0 | ||||
Amadeus Fire AG | 111,40 | +2,20% | 109,00 | - | 11.088 | ||||
Atoss Software AG | 270,00 | -0,37% | 271,00 | - | 5.157 | ||||
AUTO1 Group SE | 4,16 | -3,28% | 4,30 | - | 0 | ||||
BayWa | 25,80 | -0,39% | 25,90 | - | 24.362 | ||||
Bilfinger | 44,52 | -0,89% | 44,92 | - | 22.839 | ||||
Borussia Dortmund GmbH & Co KGaA | 3,55 | +0,57% | 3,53 | - | 5.740 | ||||
Cancom | 26,00 | -1,59% | 26,42 | - | 10.520 | ||||
Ceconomy AG St | 1,85 | -1,07% | 1,87 | - | 3.271 | ||||
CEWE Stiftung | 102,00 | -0,20% | 102,20 | - | 205 | ||||
CompuGroup Medical | 27,60 | +0,29% | 27,52 | - | 2.760 | ||||
Dermapharm Holding | 33,86 | -7,94% | 36,78 | - | 44.252 | ||||
Deutsche Beteiligungs AG | 25,45 | +0,20% | 25,40 | - | 0 | ||||
Deutsche Pfandbriefbank | 4,30 | -4,78% | 4,52 | - | 21.964 | ||||
Deutsche Wohnen | 18,19 | +0,06% | 18,18 | - | 0 | ||||
Deutz AG | 5,87 | +0,60% | 5,84 | - | 15.005 | ||||
Drägerwerk AG & Co. KGaA Vz | 49,35 | +0,92% | 48,90 | - | 12.831 | ||||
DWS Group GmbH&Co. KgaA | 38,66 | +0,36% | 38,52 | - | 23.544 | ||||
Dürr | 20,96 | -1,04% | 21,18 | - | 0 | ||||
Eckert&Ziegler | 37,74 | +0,75% | 37,46 | - | 33.225 | ||||
ELMOS Semiconductor SE | 74,40 | +0,54% | 74,00 | - | 0 | ||||
EnergieKontor AG | 66,80 | 0,00% | 66,80 | - | 0 | ||||
Fielmann Group AG | 42,10 | -0,71% | 42,40 | - | 0 | ||||
flatexDEGIRO AG | 9,77 | -0,22% | 9,79 | - | 4.260 | ||||
GFT Technologies | 27,38 | -0,07% | 27,40 | - | 4.928 | ||||
Grand City Properties SA | 8,95 | -4,43% | 9,37 | - | 0 | ||||
Grenke AG | 23,45 | +0,64% | 23,30 | - | 0 | ||||
Hamborner REIT AG | 6,60 | +0,15% | 6,59 | - | 6.148 | ||||
Heidelberger Druckmaschinen AG | 0,99 | -1,83% | 1,01 | - | 4.323 | ||||
Hornbach Holding AG | 68,65 | +0,07% | 68,60 | - | 0 | ||||
Hypoport SE | 219,00 | +3,89% | 210,80 | - | 219 | ||||
Indus Holding AG | 24,15 | +1,47% | 23,80 | - | 6.166 | ||||
IONOS Group SE | 20,15 | -1,71% | 20,50 | - | 3.048 | ||||
JOST World SE | 47,70 | -0,73% | 48,05 | - | 0 | ||||
Klöckner | 6,59 | +2,97% | 6,40 | - | 9.647 | ||||
Kontron AG | 20,72 | -2,91% | 21,34 | - | 3.757 | ||||
KSB SE+CO.KGAA Vz | 568,00 | +0,35% | 566,00 | - | 0 | ||||
KWS Saat | 47,10 | +1,18% | 46,55 | - | 23.758 | ||||
Metro AG | 4,93 | -0,40% | 4,95 | - | 1.538 | ||||
MorphoSys | 66,24 | +1,38% | 65,34 | - | 73 T | ||||
Mutares SE & Co. KGaA | 33,90 | -0,29% | 34,00 | - | 237 | ||||
Nagarro SE | 76,40 | -0,91% | 77,10 | - | 4.966 | ||||
Norma Group | 15,69 | -1,88% | 15,99 | - | 0 | ||||
Patrizia | 7,89 | -1,50% | 8,01 | - | 0 | ||||
Pfeiffer Vacuum | 155,40 | +0,13% | 155,20 | - | 0 | ||||
PNE AG | 14,04 | +2,03% | 13,76 | - | 10.165 | ||||
ProSiebenSat.1 Media | 6,32 | +0,16% | 6,31 | - | 32 | ||||
PVA Tepla | 21,38 | +0,09% | 21,36 | - | 3.846 | ||||
SAF Holland | 17,61 | -6,03% | 18,74 | - | 26.013 |
Seite:
1