SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 11,46 +0,70% 11,38 - 11.460
ADO Properties 35,78 +3,17% 34,68 - 39.136
ADVA Optical Network 7,88 +5,07% 7,50 - 89 T
Aixtron 8,51 -2,14% 8,70 - 5.166
Amadeus FiRe 111,60 +1,82% 109,60 - 15.648
BayWa 27,60 +0,36% 27,50 - 7.432
Befesa 35,55 -0,97% 35,90 - 0
Bertrandt 52,20 +0,58% 51,90 - 25.881
Bilfinger 30,78 +0,72% 30,56 - 0
Borussia Dortmund 8,47 +1,62% 8,33 - 3.551
Ceconomy St 4,46 +0,31% 4,45 - 4.057
CEWE Stiftung 86,80 -0,57% 87,30 - 0
Corestate Capital Holding 33,15 +0,76% 32,90 - 132 T
Dermapharm Holding 35,56 -1,22% 36,00 - 3.200
Deutsche Beteiligungs AG 39,60 +1,93% 38,85 - 47.613
Deutsche EuroShop 27,12 -0,37% 27,22 - 272
Deutz 5,80 +4,50% 5,55 - 10.587
DIC Asset 14,18 +2,01% 13,90 - 12.006
DMG Mori 42,50 0,00% 42,50 - 8.500
Dr. Hönle 47,00 +0,11% 46,95 - 0
Drägerwerk Vz 54,55 -5,05% 57,45 - 43.383
DWS Group 31,55 +0,75% 31,31 - 0
Eckert&Ziegler 184,00 +2,34% 179,80 - 30.320
Encavis 9,13 +1,67% 8,98 - 0
Hamborner REIT 9,68 -0,07% 9,69 - 0
Heidelberger Druckmaschinen 1,31 +1,39% 1,29 - 13.368
HelloFresh 17,46 -0,23% 17,50 - 9.718
HHLA 24,80 -0,24% 24,86 - 15.622
Hornbach Holding 53,90 -0,55% 54,20 - 13.525
Hypoport 271,00 0,00% 271,00 - 0
Indus Holding 37,90 +1,07% 37,50 - 0
Instone Real Estate Group 19,80 0,00% 19,80 - 0
Isra Vision 44,14 -0,45% 44,34 - 16.344
Jenoptik 27,18 +0,67% 27,00 - 54 T
JOST Werke 29,90 -0,33% 30,00 - 0
Jungheinrich Vz 23,38 +3,09% 22,68 - 2.993
Klöckner 5,75 -1,46% 5,83 - 5.055
Koenig & Bauer 31,52 +0,64% 31,32 - 7.850
Krones 64,10 +0,47% 63,80 - 9.313
KWS Saat 61,20 -0,49% 61,50 - 0
Leoni 12,73 +4,52% 12,18 - 75 T
New Work SE 283,00 +1,25% 279,50 - 1.415
Nordex 12,76 -0,62% 12,84 - 99 T
Norma Group 37,54 -1,05% 37,94 - 0
Patrizia AG 17,93 -1,75% 18,25 - 898
Pfeiffer Vacuum 156,80 -0,57% 157,70 - 0
Rhön-Klinikum 18,62 +0,76% 18,48 - 3.165
RIB Software 24,06 -1,64% 24,46 - 29.492
S&T AG 20,94 -0,95% 21,14 - 88 T
SAF Holland 7,30 +3,77% 7,04 - 2.201
Salzgitter 17,66 +1,76% 17,35 - 37.266
Schaeffler Vz 9,59 -1,76% 9,77 - 57 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...