SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 23,50 +0,17% 23,46 - 69 T
ADO Properties 25,28 +3,10% 24,52 - 36.612
ADVA Optical Network 6,03 -0,66% 6,07 - 4.582
Aixtron 10,99 +1,71% 10,81 - 99 T
Amadeus FiRe 111,80 +1,08% 110,60 - 3.211
ATOSS Software 102,00 +0,49% 101,50 - 11.368
BayWa 29,05 -0,85% 29,30 - 1.162
Befesa 34,05 +2,10% 33,35 - 0
Bertrandt 35,10 +2,18% 34,35 - 2.936
Bilfinger 16,54 -1,14% 16,73 - 992
Borussia Dortmund 5,90 -2,64% 6,06 - 14.016
Ceconomy St 3,23 -0,31% 3,24 - 34.364
CEWE Stiftung 97,50 -1,61% 99,10 - 487
Corestate Capital Holding 17,84 -1,98% 18,20 - 91 T
Dermapharm Holding 44,65 -0,66% 44,95 - 2.679
Deutsche Beteiligungs AG 30,20 +2,72% 29,40 - 9.060
Deutsche EuroShop 12,87 -0,85% 12,98 - 24.357
Deutsche Pfandbriefbank 6,45 -2,57% 6,62 - 15.286
Deutz 4,42 +1,70% 4,34 - 20.360
DIC Asset 12,28 +2,50% 11,98 - 27.875
DMG Mori 40,45 0,00% 40,45 - 0
Dr. Hönle 48,65 -0,61% 48,95 - 7.297
Drägerwerk Vz 77,40 +3,61% 74,70 - 56 T
DWS Group 33,40 -1,15% 33,79 - 11.825
Eckert&Ziegler 153,70 -0,19% 154,00 - 5.400
Encavis 13,22 +0,61% 13,14 - 14.353
Fielmann 62,00 -0,32% 62,20 - 5.579
Hamborner REIT 8,76 -0,36% 8,79 - 0
HHLA 15,46 +1,71% 15,20 - 10.185
Hornbach Holding 73,50 -0,94% 74,20 - 4.422
Hypoport 406,50 -0,85% 410,00 - 3.677
Indus Holding 30,55 +0,16% 30,50 - 0
Instone Real Estate Group 19,88 -0,60% 20,00 - 10.805
Jenoptik 23,16 +4,14% 22,24 - 34.458
JOST Werke 29,55 +1,03% 29,25 - 0
Jungheinrich Vz 20,86 +2,46% 20,36 - 66 T
Klöckner 4,80 -2,08% 4,90 - 960
Koenig & Bauer 20,88 +2,15% 20,44 - 9.522
Krones 56,70 -0,18% 56,80 - 0
KWS Saat 68,60 +1,48% 67,60 - 6.142
Leoni 6,77 +0,15% 6,76 - 8.623
LPKF Laser 19,80 -0,40% 19,88 - 21.544
New Work SE 279,50 0,00% 279,50 - 2.795
Nordex 9,01 +2,62% 8,78 - 106 T
Norma Group 24,10 +2,12% 23,60 - 2.410
Patrizia AG 21,80 +1,63% 21,45 - 10.750
Pfeiffer Vacuum 166,80 +2,84% 162,20 - 1.000
Rhön-Klinikum 17,92 -0,55% 18,02 - 10.350
S&T AG 23,22 -0,17% 23,26 - 16.995
SAF Holland 5,24 +1,45% 5,16 - 11.996
Salzgitter 12,57 -1,61% 12,77 - 4.375
Schaeffler Vz 6,66 -0,22% 6,68 - 7.794
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...