SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 10,14 | 0,00% |
|
10,14 | - | 0 | |||
| Adesso | 119,60 | +6,03% |
|
112,80 | - | 239 | |||
| ADVA Optical Network | 19,34 | -0,51% |
|
19,44 | - | 97 T | |||
| Amadeus FiRe | 124,80 | +4,00% |
|
120,00 | - | 63 T | |||
| ATOSS Software | 206,00 | -0,24% |
|
206,50 | - | 13.565 | |||
| AUTO1 Group | 8,20 | +2,96% |
|
7,96 | - | 2.050 | |||
| Basler | 22,00 | +2,09% |
|
21,55 | - | 0 | |||
| BayWa | 38,90 | +1,30% |
|
38,40 | - | 19.500 | |||
| Bilfinger | 33,42 | +0,84% |
|
33,14 | - | 3.342 | |||
| Branicks Group AG | 5,35 | -3,43% |
|
5,54 | - | 1.074 | |||
| Cancom | 28,80 | +0,91% |
|
28,54 | - | 5.186 | |||
| Ceconomy St | 2,20 | -0,27% |
|
2,21 | - | 59 T | |||
| CEWE Stiftung | 90,00 | -0,44% |
|
90,40 | - | 0 | |||
| CompuGroup Medical | 49,60 | -0,48% |
|
49,84 | - | 0 | |||
| Dermapharm Holding | 47,62 | +1,10% |
|
47,10 | - | 4.842 | |||
| Deutsche Beteiligungs AG | 29,05 | +2,47% |
|
28,35 | - | 6.431 | |||
| Deutsche Pfandbriefbank | 7,33 | +2,81% |
|
7,13 | - | 30.793 | |||
| Deutsche Wohnen | 19,75 | +6,07% |
|
18,62 | - | 296 | |||
| Deutz | 5,62 | +1,08% |
|
5,56 | - | 11.757 | |||
| Drägerwerk Vz | 42,20 | -2,43% |
|
43,25 | - | 0 | |||
| DWS Group | 31,44 | +1,68% |
|
30,92 | - | 63 T | |||
| Eckert&Ziegler | 40,12 | -0,20% |
|
40,20 | - | 602 | |||
| ELMOS Semiconductor | 68,20 | +2,10% |
|
66,80 | - | 0 | |||
| Energiekontor | 70,70 | +1,87% |
|
69,40 | - | 0 | |||
| Fielmann | 46,52 | +0,22% |
|
46,42 | - | 9.821 | |||
| flatexDEGIRO | 9,03 | +2,43% |
|
8,81 | - | 9.963 | |||
| GFT Technologies | 29,40 | +0,55% |
|
29,24 | - | 4.410 | |||
| Grand City Properties | 7,45 | +7,74% |
|
6,92 | - | 10.006 | |||
| Grenke | 28,00 | +1,63% |
|
27,55 | - | 0 | |||
| Hamborner REIT | 6,75 | -0,15% |
|
6,76 | - | 0 | |||
| Heidelberger Druckmaschinen | 1,66 | 0,00% |
|
1,66 | - | 166 | |||
| Hornbach Holding | 69,05 | +1,84% |
|
67,80 | - | 3.453 | |||
| Hypoport | 168,10 | +6,66% |
|
157,60 | - | 118 T | |||
| Indus Holding | 25,00 | +1,83% |
|
24,55 | - | 0 | |||
| JOST Werke | 48,85 | -0,91% |
|
49,30 | - | 0 | |||
| Klöckner | 8,88 | -0,39% |
|
8,91 | - | 0 | |||
| Kontron AG | 19,09 | -1,65% |
|
19,41 | - | 69 T | |||
| Krones | 103,80 | -1,14% |
|
105,00 | - | 0 | |||
| KWS Saat | 55,90 | +2,95% |
|
54,30 | - | 1.486 | |||
| Metro St | 7,50 | +1,70% |
|
7,37 | - | 9.421 | |||
| MorphoSys | 24,49 | +2,47% |
|
23,90 | - | 19.677 | |||
| Nagarro SE | 85,50 | +9,34% |
|
78,20 | - | 8.545 | |||
| New Work | 125,20 | +1,29% |
|
123,60 | - | 0 | |||
| Norma Group | 17,34 | +3,58% |
|
16,74 | - | 4.335 | |||
| Patrizia | 9,22 | +4,77% |
|
8,80 | - | 10.142 | |||
| Pfeiffer Vacuum | 150,80 | +0,40% |
|
150,20 | - | 6.940 | |||
| Pne | 14,08 | -0,28% |
|
14,12 | - | 0 | |||
| PVA Tepla | 19,30 | +1,69% |
|
18,98 | - | 5.491 | |||
| SAF Holland | 11,66 | +0,34% |
|
11,62 | - | 0 | |||
| Salzgitter | 31,72 | +2,85% |
|
30,84 | - | 6.344 | |||
| Schaeffler Vz | 5,90 | +1,73% |
|
5,80 | - | 16.537 | |||
| secunet Security Networks | 197,60 | +1,33% |
|
195,00 | - | 0 |
Seite:
1
