Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 146,88 +0,14% 146,68 10:31 34.404
American Express 105,98 +0,13% 105,84 10:25 45.034
Apple 211,95 +0,24% 211,45 10:34 1,89 M
Boeing 335,70 -0,70% 338,05 10:19 10.799
Caterpillar 117,26 -0,36% 117,68 10:30 4.929
Chevron 104,28 -0,02% 104,30 10:13 13.155
Cisco Systems 42,33 +0,39% 42,17 10:11 20.353
Coca-Cola 48,49 +0,60% 48,20 10:19 24.326
Dow Inc 42,40 -1,85% 43,20 09:17 975
Exxon Mobil 61,78 -1,06% 62,44 09:10 12.356
Goldman Sachs 186,70 -0,09% 186,86 09:58 2.240
Home Depot 213,25 -0,05% 213,35 10:25 4.260
IBM 122,30 -4,71% 128,35 10:33 0,79 M
Intel 47,33 +0,12% 47,28 10:19 20.744
Johnson & Johnson 122,22 -0,55% 122,90 10:05 80 T
JP Morgan Chase 108,02 -0,24% 108,28 09:50 8.639
McDonald's 188,46 0,00% 188,46 10:32 121 T
Merck & Co 76,60 0,00% 76,60 10:17 3.064
Microsoft 127,06 +0,30% 126,68 10:34 195 T
Nike 85,60 -0,14% 85,72 10:09 28.621
Pfizer 32,60 -0,91% 32,90 10:34 0,51 M
Procter & Gamble 105,40 -0,75% 106,20 10:15 67 T
Travelers Companies 128,72 0,00% 128,72 - 0
United Technologies 123,56 +0,06% 123,48 09:05 13.590
UnitedHealth Group 214,90 +0,66% 213,50 10:04 6.441
Verizon 54,60 +0,35% 54,41 10:16 18.997
Visa 160,58 +0,11% 160,40 10:33 148 T
Walgreens Boots Alliance 49,14 -0,32% 49,30 10:11 13.808
Walmart 107,88 0,00% 107,88 - 0
Walt Disney 119,28 +0,91% 118,20 10:26 118 T
RSS Feeds



Bitte warten...