Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
3M
|
97,15
|
+1,13%
|
|
96,06
|
09:00
|
257 T
|
Amazon
|
160,20
|
-0,11%
|
|
160,38
|
09:02
|
0,68 M
|
American Express Company
|
203,20
|
+0,05%
|
|
203,10
|
08:50
|
9.144
|
Amgen Inc.
|
249,80
|
+0,24%
|
|
249,20
|
09:01
|
38.079
|
Apple
|
160,68
|
+0,83%
|
|
159,36
|
09:03
|
0,95 M
|
Boeing Co.
|
165,48
|
+0,02%
|
|
165,44
|
08:46
|
107 T
|
Caterpillar Inc.
|
324,00
|
0,00%
|
|
324,00
|
08:56
|
25.552
|
Chevron
|
143,18
|
+0,25%
|
|
142,82
|
08:33
|
35.048
|
Cisco Systems Inc.
|
45,46
|
+0,26%
|
|
45,34
|
08:43
|
27.350
|
Coca-Cola Co.
|
55,21
|
-0,18%
|
|
55,31
|
08:58
|
69 T
|
Dow
|
52,36
|
+0,31%
|
|
52,20
|
08:57
|
2.670
|
Goldman Sachs Inc.
|
353,30
|
+0,11%
|
|
352,90
|
08:00
|
19.432
|
Home Depot Inc.
|
343,40
|
+0,29%
|
|
342,40
|
08:29
|
7.203
|
Honeywell International
|
181,92
|
+0,55%
|
|
180,92
|
08:01
|
1.455
|
IBM International Business Machines Corp
|
176,75
|
+0,06%
|
|
176,65
|
08:49
|
106 T
|
Intel Corp.
|
39,23
|
-0,24%
|
|
39,33
|
08:56
|
36.991
|
Johnson & Johnson Corp.
|
144,10
|
-0,07%
|
|
144,20
|
08:39
|
49.190
|
JP Morgan Chase Corp.
|
176,90
|
-0,23%
|
|
177,30
|
08:39
|
10.810
|
McDonald's Corp.
|
256,60
|
+0,12%
|
|
256,30
|
08:52
|
158 T
|
Merck & Co KGaA
|
111,80
|
0,00%
|
|
111,80
|
08:52
|
49.503
|
Microsoft Corp.
|
384,30
|
+0,23%
|
|
383,40
|
09:02
|
0,96 M
|
Nike B
|
91,19
|
+0,30%
|
|
90,92
|
09:00
|
26.096
|
Procter & Gamble Corp.
|
148,68
|
+0,24%
|
|
148,32
|
08:41
|
58 T
|
Salesforce
|
275,60
|
-0,22%
|
|
276,20
|
08:53
|
25.094
|
Travelers Companies Inc.
|
203,10
|
0,00%
|
|
203,00
|
-
|
0
|
UnitedHealth Group
|
449,50
|
+0,45%
|
|
447,50
|
08:54
|
21.082
|
Verizon
|
36,88
|
+0,89%
|
|
36,56
|
09:01
|
35.151
|
Visa Inc.
|
262,60
|
+0,11%
|
|
262,30
|
08:56
|
49.064
|
Walmart Inc.
|
56,12
|
+0,32%
|
|
55,94
|
09:00
|
116 T
|
Walt Disney Co.
|
104,64
|
+0,13%
|
|
104,50
|
09:01
|
44.191
|