XPeng Inc
WKN: A2QBX7 / ISIN: US98422D1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:15 | 18,15 | 100.0 |
| 18:42:05 | 18,17 | 100.0 |
| 18:42:05 | 18,17 | 100.0 |
| 18:41:05 | 18,15 | 100.0 |
| 18:41:02 | 18,16 | 100.0 |
| 18:39:51 | 18,18 | 200.0 |
| 18:39:13 | 18,19 | 183.0 |
| 18:34:38 | 18,19 | 100.0 |
| 18:33:08 | 18,20 | 100.0 |
| 18:31:44 | 18,21 | 100.0 |
| 18:31:44 | 18,21 | 100.0 |
| 18:31:44 | 18,21 | 100.0 |
| 18:31:44 | 18,21 | 100.0 |
| 18:31:44 | 18,21 | 100.0 |
| 18:30:01 | 18,20 | 100.0 |
| 18:30:01 | 18,20 | 100.0 |
| 18:29:24 | 18,20 | 100.0 |
| 18:29:24 | 18,20 | 140.0 |
| 18:28:41 | 18,20 | 600.0 |
| 18:28:38 | 18,20 | 114.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:38 | 18,20 | 200.0 |
| 18:28:38 | 18,20 | 300.0 |
| 18:28:38 | 18,20 | 699.0 |
| 18:28:38 | 18,20 | 699.0 |
| 18:26:26 | 18,20 | 100.0 |
| 18:25:37 | 18,20 | 100.0 |
| 18:25:37 | 18,20 | 204.0 |
| 18:25:37 | 18,20 | 100.0 |
| 18:24:56 | 18,20 | 100.0 |
| 18:21:38 | 18,20 | 100.0 |
| 18:19:10 | 18,17 | 100.0 |
| 18:18:39 | 18,17 | 100.0 |
| 18:18:39 | 18,17 | 100.0 |
| 18:18:14 | 18,16 | 100.0 |
| 18:18:14 | 18,16 | 100.0 |
| 18:18:14 | 18,16 | 100.0 |
| 18:17:42 | 18,17 | 200.0 |
| 18:17:42 | 18,17 | 100.0 |
| 18:17:42 | 18,17 | 100.0 |
| 18:16:50 | 18,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:50 | 18,17 | 100.0 |
| 18:16:48 | 18,17 | 100.0 |
| 18:15:04 | 18,17 | 190.0 |
| 18:14:06 | 18,17 | 500.0 |
| 18:12:26 | 18,22 | 100.0 |
| 18:11:12 | 18,23 | 100.0 |
| 18:11:12 | 18,23 | 100.0 |
| 18:10:06 | 18,23 | 200.0 |
| 18:09:38 | 18,24 | 100.0 |
| 18:09:38 | 18,24 | 100.0 |
| 18:09:38 | 18,24 | 400.0 |
| 18:07:01 | 18,24 | 100.0 |
| 18:01:06 | 18,24 | 100.0 |
| 17:59:37 | 18,25 | 100.0 |
| 17:59:37 | 18,25 | 100.0 |
| 17:59:37 | 18,25 | 100.0 |
| 17:59:37 | 18,25 | 100.0 |
| 17:59:16 | 18,25 | 100.0 |
| 17:58:12 | 18,26 | 100.0 |
| 17:55:35 | 18,27 | 100.0 |
