XPeng Inc
WKN: A2QBX7 / ISIN: US98422D1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:54 | 16,34 | 100.0 |
| 18:57:54 | 16,34 | 126.0 |
| 18:57:49 | 16,33 | 100.0 |
| 18:57:17 | 16,33 | 300.0 |
| 18:57:17 | 16,33 | 100.0 |
| 18:57:17 | 16,33 | 100.0 |
| 18:53:46 | 16,33 | 100.0 |
| 18:51:58 | 16,32 | 100.0 |
| 18:51:58 | 16,32 | 100.0 |
| 18:51:58 | 16,32 | 100.0 |
| 18:51:58 | 16,32 | 100.0 |
| 18:51:58 | 16,32 | 200.0 |
| 18:51:58 | 16,32 | 100.0 |
| 18:51:58 | 16,33 | 300.0 |
| 18:51:58 | 16,33 | 174.0 |
| 18:50:22 | 16,33 | 100.0 |
| 18:49:04 | 16,33 | 100.0 |
| 18:49:04 | 16,33 | 100.0 |
| 18:47:19 | 16,33 | 100.0 |
| 18:47:17 | 16,33 | 331.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:14 | 16,33 | 100.0 |
| 18:47:14 | 16,33 | 100.0 |
| 18:47:14 | 16,33 | 100.0 |
| 18:45:31 | 16,32 | 100.0 |
| 18:44:14 | 16,31 | 100.0 |
| 18:43:31 | 16,32 | 100.0 |
| 18:40:39 | 16,33 | 100.0 |
| 18:40:20 | 16,33 | 100.0 |
| 18:39:28 | 16,33 | 100.0 |
| 18:39:28 | 16,33 | 100.0 |
| 18:39:14 | 16,34 | 100.0 |
| 18:38:43 | 16,33 | 300.0 |
| 18:37:54 | 16,35 | 300.0 |
| 18:37:54 | 16,35 | 100.0 |
| 18:37:54 | 16,35 | 100.0 |
| 18:37:54 | 16,35 | 400.0 |
| 18:36:11 | 16,35 | 100.0 |
| 18:36:11 | 16,35 | 100.0 |
| 18:32:37 | 16,36 | 120.0 |
| 18:32:37 | 16,36 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:32:37 | 16,36 | 280.0 |
| 18:28:23 | 16,32 | 100.0 |
| 18:26:52 | 16,32 | 500.0 |
| 18:24:02 | 16,33 | 100.0 |
| 18:24:02 | 16,33 | 100.0 |
| 18:24:02 | 16,33 | 100.0 |
| 18:23:56 | 16,33 | 100.0 |
| 18:17:50 | 16,30 | 202.0 |
| 18:14:13 | 16,32 | 300.0 |
| 18:09:40 | 16,30 | 166.0 |
| 18:07:19 | 16,30 | 100.0 |
| 18:06:58 | 16,30 | 100.0 |
| 18:02:24 | 16,29 | 100.0 |
| 17:58:57 | 16,29 | 100.0 |
| 17:58:30 | 16,29 | 606.0 |
| 17:58:30 | 16,30 | 174.0 |
| 17:53:44 | 16,30 | 100.0 |
| 17:50:46 | 16,32 | 100.0 |
| 17:48:28 | 16,30 | 200.0 |
| 17:48:28 | 16,30 | 200.0 |
