TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 18,68 +1,03% 18,49 - 17.005
Aixtron 8,40 +9,52% 7,67 - 24.963
Bechtle 121,10 +8,32% 111,80 - 132 T
Cancom 41,94 +6,94% 39,22 - 48.952
Carl Zeiss Meditec 91,00 +8,14% 84,15 - 142 T
CompuGroup Medical 63,90 +2,08% 62,60 - 175 T
Deutsche Telekom 12,20 +4,68% 11,65 - 1,12 M
Evotec 21,92 +5,44% 20,79 - 273 T
Freenet 15,99 +1,40% 15,77 - 74 T
Infineon 14,19 +6,32% 13,35 - 0,85 M
Isra Vision 49,76 +0,08% 49,72 - 2.488
Jenoptik 15,59 +6,71% 14,61 - 44.226
MorphoSys 92,58 +4,23% 88,82 - 118 T
Nemetschek 49,46 +11,40% 44,40 - 69 T
New Work SE 197,00 +5,91% 186,00 - 2.955
Nordex 7,64 +3,24% 7,40 - 55 T
Pfeiffer Vacuum 132,60 +5,24% 126,00 - 0
Qiagen 37,01 -0,22% 37,09 - 330 T
RIB Software 28,58 -0,14% 28,62 - 0
S&T AG 18,98 +4,63% 18,14 - 84 T
SAP 101,98 +5,49% 96,67 - 0,96 M
Sartorius Vz 225,40 +3,39% 218,00 - 63 T
Siemens Healthineers 35,75 +4,08% 34,35 - 86 T
Siltronic 71,50 +8,86% 65,68 - 5.655
Software 27,20 +0,52% 27,06 - 0
TeamViewer 37,64 -1,49% 38,21 - 353 T
Telefonica Deutschland Holding 2,35 +2,49% 2,29 - 13.926
United Internet 28,54 +5,70% 27,00 - 11.252
Varta 63,00 +9,57% 57,50 - 341 T
Wirecard 109,50 +6,52% 102,80 - 2,08 M
RSS Feeds



Bitte warten...