TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 27,40 -3,99% 28,54 - 55 T
Aixtron 8,20 -3,14% 8,47 - 59 T
Bechtle 93,30 -12,31% 106,40 - 364 T
Cancom 42,20 -3,48% 43,72 - 87 T
Carl Zeiss Meditec 88,80 -1,66% 90,30 - 4.440
CompuGroup Medical 67,80 -2,59% 69,60 - 15.947
Deutsche Telekom 15,36 -0,39% 15,42 - 400 T
Dialog Semiconductor 30,62 -1,54% 31,10 - 81 T
Drägerwerk Vz 50,30 +1,25% 49,68 - 5.030
Evotec 22,84 +0,09% 22,82 - 20.691
Freenet 17,47 -0,57% 17,57 - 51 T
Infineon 14,36 -5,52% 15,20 - 0,66 M
Isra Vision 34,94 -0,74% 35,20 - 0
Jenoptik 27,05 -3,39% 28,00 - 28.762
MorphoSys 89,05 +1,48% 87,75 - 25.245
Nemetschek 133,70 -3,33% 138,30 - 28.521
Nordex 13,08 -0,98% 13,21 - 65 T
Pfeiffer Vacuum 128,80 +0,16% 128,60 - 0
Qiagen 35,01 0,00% 35,01 - 19.454
RIB Software 15,64 -1,14% 15,82 - 782
S&T AG 20,92 -0,38% 21,00 - 113 T
SAP 113,78 -0,40% 114,24 - 330 T
Sartorius Vz 176,90 -1,01% 178,70 - 10.103
Siemens Healthineers 36,63 +0,05% 36,61 - 23.249
Siltronic 57,92 -5,45% 61,26 - 133 T
Software 29,98 -0,56% 30,15 - 1.500
Telefonica Deutschland Holding 2,49 -2,77% 2,56 - 82 T
United Internet 31,50 -5,91% 33,48 - 32.440
Wirecard 149,75 -0,53% 150,55 - 1,05 M
Xing 359,00 -2,97% 370,00 - 10.770
RSS Feeds



Bitte warten...