TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 19,57 +2,03% 19,18 09:18 0
AIXTRON SE 25,44 -1,36% 25,79 14:26 3.816
Bechtle 40,72 +1,88% 39,97 09:42 41
Cancom 35,58 +1,48% 35,06 09:18 0
Carl Zeiss Meditec 119,45 +0,93% 118,35 13:25 3.211
CompuGroup Medical 50,25 +0,70% 49,90 09:18 0
Deutsche Telekom 18,85 +0,40% 18,77 15:01 367 T
Eckert&Ziegler 41,34 +3,30% 40,02 13:50 2.067
Evotec 24,69 +0,69% 24,52 09:07 0
Freenet 24,75 +4,61% 23,66 14:44 38.969
Infineon 27,05 +0,69% 26,86 14:40 49.005
Jenoptik 24,58 0,00% 24,58 08:45 3.687
MorphoSys 19,20 +4,83% 18,32 09:18 0
Nagarro SE 120,00 +1,69% 118,00 15:01 3.359
Nemetschek 64,64 +2,25% 63,22 09:18 0
Nordex 10,71 +3,58% 10,34 14:03 56 T
Qiagen 42,69 +0,59% 42,44 09:18 0
S&T 15,73 -0,19% 15,76 08:00 7.865
SAP 91,10 +0,11% 91,00 14:51 137 T
Sartorius Vz 342,50 +0,29% 341,50 09:39 1.713
Siemens Healthineers 53,92 -0,15% 54,00 14:15 5.392
Siltronic 85,00 +1,55% 83,70 09:03 0
Software AG 30,36 +0,46% 30,22 09:18 0
Suse 26,26 -1,72% 26,72 08:00 0
TeamViewer 12,41 +0,24% 12,38 08:01 0
Telefonica Deutschland Holding 2,93 +0,86% 2,91 09:50 1.465
United Internet 29,91 +0,40% 29,79 08:01 0
Vantage Towers 29,04 -0,48% 29,18 08:00 0
Varta 78,18 +1,56% 76,98 14:00 21.317
Verbio Vereinigte Bioenergie 49,64 +1,02% 49,14 14:13 496
RSS Feeds



Bitte warten...