TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 30,86 -1,15% 31,22 - 45.644
Aixtron 9,44 -1,13% 9,55 - 33.915
Bechtle 95,15 -1,96% 97,05 - 6.861
Cancom 48,66 -2,01% 49,66 - 49
Carl Zeiss Meditec 103,30 -0,67% 104,00 - 9.818
CompuGroup Medical 56,75 +0,98% 56,20 - 12.772
Deutsche Telekom 15,85 +0,23% 15,82 - 237 T
Dialog Semiconductor 40,60 -1,22% 41,10 - 23.290
Drägerwerk Vz 55,05 +0,73% 54,65 - 2.753
Evotec 19,40 -2,61% 19,92 - 221 T
Freenet 20,10 -0,10% 20,12 - 55 T
Infineon 16,31 -0,83% 16,45 - 92 T
Isra Vision 40,36 +0,50% 40,16 - 4.634
Jenoptik 23,42 -1,60% 23,80 - 6.191
MorphoSys 100,70 +0,80% 99,90 - 101 T
Nemetschek 47,00 -3,77% 48,84 - 15.017
New Work SE 273,50 +2,43% 267,00 - 0
Nordex 11,45 +0,09% 11,44 - 93 T
Pfeiffer Vacuum 134,90 +1,58% 132,80 - 1.754
Qiagen 25,64 +0,94% 25,40 - 27.704
RIB Software 21,92 -1,70% 22,30 - 31.455
S&T AG 17,76 -3,16% 18,34 - 24.602
SAP 115,50 -0,64% 116,24 - 319 T
Sartorius Vz 169,60 -0,24% 170,00 - 0
Siemens Healthineers 37,03 +1,55% 36,47 - 128 T
Siltronic 75,96 +0,90% 75,28 - 51 T
Software 26,69 +3,57% 25,77 - 9.806
Telefonica Deutschland Holding 2,74 +0,04% 2,74 - 25.845
United Internet 35,35 -0,08% 35,38 - 28.186
Wirecard 113,90 -4,25% 118,95 - 5,14 M
RSS Feeds



Bitte warten...