TecDAX (Performance)
WKN: 720327 / ISIN: DE0007203275
|
|
|
|
|
1&1
|
19,57
|
+2,03%
|
|
19,18
|
09:18
|
0
|
|
AIXTRON SE
|
25,44
|
-1,36%
|
|
25,79
|
14:26
|
3.816
|
|
Bechtle
|
40,72
|
+1,88%
|
|
39,97
|
09:42
|
41
|
|
Cancom
|
35,58
|
+1,48%
|
|
35,06
|
09:18
|
0
|
|
Carl Zeiss Meditec
|
119,45
|
+0,93%
|
|
118,35
|
13:25
|
3.211
|
|
CompuGroup Medical
|
50,25
|
+0,70%
|
|
49,90
|
09:18
|
0
|
|
Deutsche Telekom
|
18,85
|
+0,40%
|
|
18,77
|
15:01
|
367 T
|
|
Eckert&Ziegler
|
41,34
|
+3,30%
|
|
40,02
|
13:50
|
2.067
|
|
Evotec
|
24,69
|
+0,69%
|
|
24,52
|
09:07
|
0
|
|
Freenet
|
24,75
|
+4,61%
|
|
23,66
|
14:44
|
38.969
|
|
Infineon
|
27,05
|
+0,69%
|
|
26,86
|
14:40
|
49.005
|
|
Jenoptik
|
24,58
|
0,00%
|
|
24,58
|
08:45
|
3.687
|
|
MorphoSys
|
19,20
|
+4,83%
|
|
18,32
|
09:18
|
0
|
|
Nagarro SE
|
120,00
|
+1,69%
|
|
118,00
|
15:01
|
3.359
|
|
Nemetschek
|
64,64
|
+2,25%
|
|
63,22
|
09:18
|
0
|
|
Nordex
|
10,71
|
+3,58%
|
|
10,34
|
14:03
|
56 T
|
|
Qiagen
|
42,69
|
+0,59%
|
|
42,44
|
09:18
|
0
|
|
S&T
|
15,73
|
-0,19%
|
|
15,76
|
08:00
|
7.865
|
|
SAP
|
91,10
|
+0,11%
|
|
91,00
|
14:51
|
137 T
|
|
Sartorius Vz
|
342,50
|
+0,29%
|
|
341,50
|
09:39
|
1.713
|
|
Siemens Healthineers
|
53,92
|
-0,15%
|
|
54,00
|
14:15
|
5.392
|
|
Siltronic
|
85,00
|
+1,55%
|
|
83,70
|
09:03
|
0
|
|
Software AG
|
30,36
|
+0,46%
|
|
30,22
|
09:18
|
0
|
|
Suse
|
26,26
|
-1,72%
|
|
26,72
|
08:00
|
0
|
|
TeamViewer
|
12,41
|
+0,24%
|
|
12,38
|
08:01
|
0
|
|
Telefonica Deutschland Holding
|
2,93
|
+0,86%
|
|
2,91
|
09:50
|
1.465
|
|
United Internet
|
29,91
|
+0,40%
|
|
29,79
|
08:01
|
0
|
|
Vantage Towers
|
29,04
|
-0,48%
|
|
29,18
|
08:00
|
0
|
|
Varta
|
78,18
|
+1,56%
|
|
76,98
|
14:00
|
21.317
|
|
Verbio Vereinigte Bioenergie
|
49,64
|
+1,02%
|
|
49,14
|
14:13
|
496
|
