DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
adidas
|
200,05
|
-2,25%
|
|
204,65
|
-
|
240 T
|
Airbus SE
|
163,12
|
-0,11%
|
|
163,30
|
-
|
446 T
|
Allianz SE
|
266,25
|
-0,15%
|
|
266,65
|
-
|
386 T
|
BASF
|
49,30
|
0,00%
|
|
49,30
|
-
|
493 T
|
Bayer AG
|
26,20
|
+0,25%
|
|
26,14
|
-
|
407 T
|
Beiersdorf
|
134,60
|
+0,82%
|
|
133,50
|
-
|
1.614
|
BMW St
|
106,08
|
+0,25%
|
|
105,82
|
-
|
101 T
|
Brenntag
|
78,30
|
-1,14%
|
|
79,20
|
-
|
47.260
|
Commerzbank
|
11,84
|
-0,17%
|
|
11,86
|
-
|
173 T
|
Continental
|
66,78
|
-0,06%
|
|
66,82
|
-
|
26.076
|
Covestro AG
|
48,24
|
+0,69%
|
|
47,91
|
-
|
53 T
|
Daimler Truck Holding AG
|
46,99
|
+0,58%
|
|
46,72
|
-
|
0,63 M
|
Deutsche Bank
|
13,51
|
-0,94%
|
|
13,63
|
-
|
324 T
|
Deutsche Börse
|
184,90
|
-0,32%
|
|
185,50
|
-
|
111 T
|
Deutsche Post AG
|
38,66
|
-1,24%
|
|
39,15
|
-
|
223 T
|
Deutsche Telekom
|
21,70
|
-0,55%
|
|
21,82
|
-
|
0,69 M
|
E.ON
|
12,56
|
-1,53%
|
|
12,76
|
-
|
150 T
|
Fresenius
|
25,08
|
+0,44%
|
|
24,97
|
-
|
12.883
|
Hannover Rück
|
241,80
|
-1,47%
|
|
245,40
|
-
|
165 T
|
Heidelberg Materials AG
|
92,42
|
-0,26%
|
|
92,66
|
-
|
29.798
|
Henkel AG & Co. KGaA Vz
|
73,60
|
-1,26%
|
|
74,54
|
-
|
4.087
|
Infineon AG
|
32,21
|
+0,69%
|
|
31,99
|
-
|
0,96 M
|
Mercedes-Benz Group AG
|
73,14
|
-0,16%
|
|
73,26
|
-
|
0,56 M
|
Merck KGaA
|
156,35
|
-0,60%
|
|
157,30
|
-
|
176 T
|
MTU Aero Engines
|
224,00
|
0,00%
|
|
224,00
|
-
|
29.124
|
Munich Re
|
446,30
|
-0,38%
|
|
448,00
|
-
|
459 T
|
Porsche AG Vz
|
91,66
|
+2,90%
|
|
89,08
|
-
|
189 T
|
Porsche Automobil Holding SE Vz
|
48,16
|
+1,80%
|
|
47,31
|
-
|
10.276
|
Qiagen NV
|
40,48
|
+0,48%
|
|
40,28
|
-
|
68 T
|
Rheinmetall AG
|
480,30
|
+4,98%
|
|
457,50
|
-
|
3,07 M
|
RWE
|
31,05
|
-0,10%
|
|
31,08
|
-
|
320 T
|
SAP SE
|
172,54
|
-0,14%
|
|
172,78
|
-
|
0,52 M
|
Sartorius AG Vz
|
364,10
|
+0,28%
|
|
363,10
|
-
|
0
|
Siemens AG
|
182,70
|
-1,05%
|
|
184,64
|
-
|
493 T
|
Siemens Energy AG
|
14,86
|
+3,12%
|
|
14,41
|
-
|
1,23 M
|
Siemens Healthineers
|
55,44
|
-0,54%
|
|
55,74
|
-
|
21.434
|
Symrise
|
109,40
|
+1,34%
|
|
107,95
|
-
|
34.524
|
Volkswagen AG Vz
|
115,78
|
+1,56%
|
|
114,00
|
-
|
0,54 M
|
Vonovia SE
|
24,85
|
+2,73%
|
|
24,19
|
-
|
485 T
|
Zalando SE
|
22,46
|
+0,81%
|
|
22,28
|
-
|
209 T
|