DAX

WKN: 846900 / ISIN: DE0008469008


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
adidas 173,40 -1,59% 176,20 - 1,01 M
Airbus SE 102,92 -3,54% 106,70 - 18.165
Allianz 197,98 -0,42% 198,82 - 328 T
BASF 48,91 -1,57% 49,69 - 0,60 M
Bayer 63,38 -1,61% 64,42 - 486 T
BMW St 78,14 -0,14% 78,25 - 47.961
Brenntag 70,50 -0,70% 71,00 - 7.050
Continental 66,16 -0,78% 66,68 - 20.568
Covestro 40,41 -1,29% 40,94 - 23.065
Daimler Truck Holding 28,05 -1,70% 28,53 - 227 T
Delivery Hero 28,91 -2,50% 29,65 - 122 T
Deutsche Bank 10,12 +1,08% 10,01 - 315 T
Deutsche Börse 165,75 +2,19% 162,20 - 78 T
Deutsche Post 37,33 -2,34% 38,22 - 327 T
Deutsche Telekom 18,63 +1,04% 18,44 - 0,57 M
E.ON 9,85 -2,72% 10,13 - 169 T
Fresenius 32,07 0,00% 32,07 - 39.673
Fresenius Medical Care 56,50 +0,61% 56,16 - 11.356
Hannover Rück 139,20 -0,78% 140,30 - 15.539
HeidelbergCement 52,92 +0,61% 52,60 - 6.595
HelloFresh 31,76 -6,40% 33,93 - 45.540
Henkel Vz 62,06 -0,06% 62,10 - 12.595
Infineon 27,09 -3,11% 27,96 - 225 T
Linde plc 295,65 -1,55% 300,30 - 289 T
Mercedes-Benz Group 63,84 -1,08% 64,54 - 197 T
Merck 175,00 -0,62% 176,10 - 141 T
MTU Aero Engines 177,70 -2,23% 181,75 - 35.612
Munich Re 223,40 -0,18% 223,80 - 269 T
Porsche Vzo 72,26 -0,99% 72,98 - 20.589
Puma 61,04 -3,26% 63,10 - 1.113
Qiagen 42,93 +0,47% 42,73 - 1.723
RWE 41,56 -4,44% 43,49 - 380 T
SAP 91,97 -1,00% 92,90 - 0,75 M
Sartorius Vz 337,80 -2,00% 344,70 - 3.378
Siemens 115,10 -1,37% 116,70 - 285 T
Siemens Healthineers 54,74 +0,04% 54,72 - 54 T
Symrise 103,05 +0,39% 102,65 - 309 T
Volkswagen Vz 146,08 -1,18% 147,82 - 1,00 M
Vonovia 33,53 -3,12% 34,61 - 320 T
Zalando 32,61 -9,24% 35,93 - 83 T
RSS Feeds



Bitte warten...