MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Airbus | 103,06 | +2,75% |
|
100,30 | 16:18 | 17,3 M | |||
| AIXTRON SE | 19,22 | -1,64% |
|
19,54 | 16:18 | 7,83 M | |||
| alstria office REIT | 14,30 | +1,56% |
|
14,08 | 16:18 | 3,28 M | |||
| Aroundtown SA | 6,38 | -0,37% |
|
6,41 | 16:17 | 10,8 M | |||
| Aurubis | 72,60 | +0,75% |
|
72,06 | 16:16 | 4,86 M | |||
| Bechtle | 170,60 | +1,28% |
|
168,45 | 16:18 | 5,59 M | |||
| Beiersdorf | 92,54 | +2,07% |
|
90,66 | 16:14 | 11,9 M | |||
| Brenntag | 75,12 | +1,05% |
|
74,34 | 16:18 | 7,12 M | |||
| Cancom | 49,93 | +0,48% |
|
49,69 | 16:18 | 1,41 M | |||
| Carl Zeiss Meditec | 145,80 | +2,17% |
|
142,70 | 16:17 | 4,97 M | |||
| Commerzbank | 4,93 | -1,60% |
|
5,01 | 16:18 | 16,5 M | |||
| CompuGroup Medical | 74,20 | +1,09% |
|
73,40 | 16:17 | 5,69 M | |||
| CTS Eventim | 51,54 | +0,51% |
|
51,28 | 16:18 | 1,81 M | |||
| Dürr | 36,26 | +0,72% |
|
36,00 | 16:18 | 3,59 M | |||
| Encavis | 16,75 | -0,42% |
|
16,82 | 16:18 | 11,4 M | |||
| Evonik Industries | 30,31 | -0,72% |
|
30,53 | 16:16 | 4,37 M | |||
| Evotec | 33,71 | +2,62% |
|
32,85 | 16:18 | 6,30 M | |||
| Fraport | 51,86 | -1,11% |
|
52,44 | 16:18 | 4,30 M | |||
| Freenet | 20,04 | -0,25% |
|
20,09 | 16:17 | 7,45 M | |||
| Fuchs Petrolub Vz | 43,46 | +0,23% |
|
43,36 | 16:17 | 2,59 M | |||
| GEA Group | 35,39 | -0,20% |
|
35,46 | 16:18 | 3,82 M | |||
| Gerresheimer | 89,15 | +0,56% |
|
88,65 | 16:18 | 6,13 M | |||
| Grand City Properties | 22,92 | +2,60% |
|
22,34 | 16:17 | 14,6 M | |||
| Hannover Rück | 156,25 | -0,41% |
|
156,90 | 16:18 | 8,46 M | |||
| Hella | 45,33 | +0,73% |
|
45,00 | 16:18 | 7,77 M | |||
| HelloFresh | 72,06 | +2,97% |
|
69,98 | 16:16 | 21,8 M | |||
| Hochtief | 77,96 | +1,67% |
|
76,68 | 16:17 | 9,96 M | |||
| Hugo Boss | 35,99 | -0,03% |
|
36,00 | 16:17 | 5,00 M | |||
| K+S | 8,40 | +0,36% |
|
8,37 | 16:16 | 5,77 M | |||
| Kion Group | 81,44 | -0,10% |
|
81,52 | 16:18 | 4,03 M | |||
| Knorr-Bremse | 103,15 | 0,00% |
|
103,15 | 16:08 | 13,5 M | |||
| Lanxess | 61,24 | -0,75% |
|
61,70 | 16:15 | 5,41 M | |||
| LEG Immobilien | 118,95 | +1,32% |
|
117,40 | 16:18 | 17,4 M | |||
| Lufthansa | 10,69 | -1,64% |
|
10,87 | 16:18 | 30,9 M | |||
| MorphoSys | 77,58 | +1,76% |
|
76,24 | 16:18 | 10,9 M | |||
| Nemetschek | 59,96 | +1,70% |
|
58,96 | 16:16 | 3,39 M | |||
| Nordex | 24,56 | +0,74% |
|
24,38 | 16:18 | 8,85 M | |||
| Porsche Vz | 95,86 | +1,03% |
|
94,88 | 16:18 | 23,9 M | |||
| ProSiebenSat.1 Media | 18,08 | +0,50% |
|
17,99 | 16:18 | 11,2 M | |||
| Puma | 92,30 | +1,10% |
|
91,30 | 16:16 | 6,73 M | |||
| Qiagen | 43,41 | +0,67% |
|
43,12 | 16:17 | 4,11 M | |||
| Rational | 678,80 | +2,14% |
|
664,60 | 16:17 | 3,89 M | |||
| Rheinmetall | 90,64 | +2,53% |
|
88,40 | 16:17 | 10,8 M | |||
| Sartorius Vz | 467,10 | +3,73% |
|
450,30 | 16:18 | 8,21 M | |||
| Scout24 | 69,22 | +1,29% |
|
68,34 | 16:18 | 5,92 M | |||
| Shop Apotheke Europe | 201,20 | +2,24% |
|
196,80 | 16:17 | 4,30 M | |||
| Siemens Healthineers | 46,85 | +0,32% |
|
46,70 | 16:18 | 18,9 M | |||
| Siltronic | 139,80 | +0,54% |
|
139,05 | 16:01 | 1,20 M | |||
| Software | 36,58 | -0,71% |
|
36,84 | 16:15 | 2,11 M | |||
| Ströer | 70,15 | +0,21% |
|
70,00 | 16:14 | 0,88 M | |||
| Symrise | 109,20 | +0,28% |
|
108,90 | 16:18 | 10,5 M | |||
| TAG Immobilien | 26,19 | +1,12% |
|
25,90 | 16:16 | 8,41 M |
Seite:
1
