MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 27,40 -3,99% 28,54 - 55 T
Aareal Bank 24,36 -2,13% 24,89 - 22.790
Airbus 122,50 -0,49% 123,10 - 77 T
alstria office REIT 14,42 0,00% 14,42 - 0
Aroundtown Property Holdings 7,72 -0,03% 7,72 - 15.440
Aurubis 37,93 -0,26% 38,03 - 160 T
Axel Springer 62,10 -0,24% 62,25 - 59 T
Bechtle 93,30 -12,31% 106,40 - 364 T
Brenntag 42,60 -2,45% 43,67 - 4.260
Carl Zeiss Meditec 88,80 -1,66% 90,30 - 4.440
Commerzbank 6,10 -2,48% 6,26 - 125 T
Delivery Hero 37,45 -1,42% 37,99 - 6.582
Deutsche EuroShop 25,20 -1,25% 25,52 - 76 T
Deutsche Pfandbriefbank 10,66 -2,20% 10,90 - 80 T
Deutsche Wohnen SE 37,16 -0,62% 37,39 - 60 T
Dialog Semiconductor 30,62 -1,54% 31,10 - 81 T
Dürr 32,02 -1,29% 32,44 - 18.281
Evonik Industries 24,48 +0,29% 24,41 - 29.084
Evotec 22,84 +0,09% 22,82 - 20.691
Fielmann 63,80 -0,23% 63,95 - 0
Fraport 76,00 -0,91% 76,70 - 152
Freenet 17,47 -0,57% 17,57 - 51 T
Fuchs Petrolub Vz 34,76 -0,80% 35,04 - 3.476
GEA Group 25,59 -0,97% 25,84 - 0
Gerresheimer 64,70 +0,08% 64,65 - 3.235
Grand City Properties 22,00 -1,17% 22,26 - 53 T
Hannover Rück 139,60 -0,36% 140,10 - 1.540
Hella 39,98 -1,82% 40,72 - 0
Hochtief 107,20 -1,29% 108,60 - 25.366
Hugo Boss 54,70 +1,11% 54,10 - 55
Innogy 41,48 -0,50% 41,69 - 0
K+S 15,98 +0,47% 15,91 - 28.476
Kion Group 52,64 +0,69% 52,28 - 33.083
Knorr-Bremse 99,05 -0,60% 99,65 - 6.042
Lanxess 46,01 -2,81% 47,34 - 22.208
LEG Immobilien 105,05 +0,57% 104,45 - 0
Metro St 15,00 +0,44% 14,93 - 0,68 M
MorphoSys 89,05 +1,48% 87,75 - 25.245
MTU Aero Engines 196,90 -1,99% 200,90 - 5.318
Nemetschek 133,70 -3,33% 138,30 - 28.521
Norma Group 36,24 -1,20% 36,68 - 0
Osram Licht 25,07 -4,06% 26,13 - 13.564
ProSiebenSat.1 Media 14,58 -2,15% 14,90 - 68 T
Puma 54,65 +1,86% 53,65 - 63 T
Qiagen 35,01 0,00% 35,01 - 19.454
Rheinmetall 100,00 -2,91% 103,00 - 73 T
Rocket Internet 24,44 -0,41% 24,54 - 0
RTL Group 44,58 -1,63% 45,32 - 21.538
Sartorius Vz 176,90 -1,01% 178,70 - 10.103
Scout24 45,44 -1,05% 45,92 - 0
Siemens Healthineers 36,63 +0,05% 36,61 - 23.249
Siltronic 57,92 -5,45% 61,26 - 133 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...