MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 39,10 | +1,35% |
|
38,58 | - | 33.855 | |||
| Aareal Bank | 28,68 | +3,24% |
|
27,78 | - | 170 T | |||
| Airbus | 93,70 | +1,97% |
|
91,89 | - | 250 T | |||
| alstria office REIT | 13,03 | +1,01% |
|
12,90 | - | 4.782 | |||
| Aroundtown Property Holdings | 7,55 | +1,82% |
|
7,41 | - | 18.163 | |||
| Aurubis | 45,49 | -0,02% |
|
45,50 | - | 4.549 | |||
| Axel Springer | 50,35 | +1,72% |
|
49,50 | - | 2.820 | |||
| Bechtle | 69,45 | +3,43% |
|
67,15 | - | 14.551 | |||
| Brenntag | 41,53 | +5,03% |
|
39,54 | - | 955 | |||
| Carl Zeiss Meditec | 74,85 | 0,00% |
|
74,85 | - | 16.689 | |||
| Commerzbank | 6,72 | +4,49% |
|
6,43 | - | 0,54 M | |||
| Delivery Hero | 32,98 | +2,11% |
|
32,30 | - | 0 | |||
| Deutsche EuroShop | 25,74 | -0,16% |
|
25,78 | - | 0 | |||
| Deutsche Pfandbriefbank | 9,72 | +3,46% |
|
9,40 | - | 35.965 | |||
| Deutsche Wohnen SE | 41,60 | +0,29% |
|
41,48 | - | 10.801 | |||
| Dürr | 35,48 | +4,20% |
|
34,05 | - | 30.993 | |||
| Evonik Industries | 23,83 | +3,52% |
|
23,02 | - | 76 T | |||
| Evotec | 19,70 | +1,18% |
|
19,48 | - | 287 T | |||
| Fielmann | 56,40 | +0,71% |
|
56,00 | - | 8.428 | |||
| Fraport | 64,36 | +3,14% |
|
62,40 | - | 133 T | |||
| Freenet | 17,63 | +3,86% |
|
16,97 | - | 98 T | |||
| Fuchs Petrolub Vz | 41,04 | +2,96% |
|
39,86 | - | 7.330 | |||
| GEA Group | 24,48 | +2,17% |
|
23,96 | - | 75 T | |||
| Gerresheimer | 60,30 | 0,00% |
|
60,30 | - | 2.412 | |||
| Grand City Properties | 20,30 | +1,91% |
|
19,92 | - | 11.636 | |||
| Hannover Rück | 124,70 | +0,81% |
|
123,70 | - | 37.249 | |||
| Hella | 41,16 | +4,68% |
|
39,32 | - | 4.900 | |||
| Hochtief | 123,80 | +2,57% |
|
120,70 | - | 7.403 | |||
| Hugo Boss | 58,58 | +2,31% |
|
57,26 | - | 3.718 | |||
| Innogy | 40,59 | +0,30% |
|
40,47 | - | 1.177 | |||
| K+S | 17,20 | +3,61% |
|
16,60 | - | 83 T | |||
| Kion Group | 47,29 | +6,25% |
|
44,51 | - | 1.040 | |||
| Lanxess | 49,18 | +5,36% |
|
46,68 | - | 22.323 | |||
| LEG Immobilien | 96,34 | +0,25% |
|
96,10 | - | 0 | |||
| Metro St | 14,90 | +3,94% |
|
14,33 | - | 153 T | |||
| MorphoSys | 102,40 | -0,58% |
|
103,00 | - | 63 T | |||
| MTU Aero Engines | 181,50 | +1,68% |
|
178,50 | - | 37.397 | |||
| Nemetschek | 109,40 | +5,09% |
|
104,10 | - | 80 T | |||
| Norma Group | 47,78 | +2,18% |
|
46,76 | - | 0 | |||
| Osram Licht | 37,90 | +2,24% |
|
37,07 | - | 134 T | |||
| ProSiebenSat.1 Media | 14,86 | +2,48% |
|
14,50 | - | 70 T | |||
| Puma | 474,50 | +3,72% |
|
457,50 | - | 11.809 | |||
| Qiagen | 32,46 | +1,50% |
|
31,98 | - | 52 T | |||
| Rheinmetall | 84,68 | +1,68% |
|
83,28 | - | 14.174 | |||
| Rocket Internet | 21,72 | +2,55% |
|
21,18 | - | 25.372 | |||
| RTL Group | 46,52 | +1,75% |
|
45,72 | - | 16.135 | |||
| Salzgitter | 27,09 | +0,37% |
|
26,99 | - | 8.185 | |||
| Sartorius Vz | 113,80 | +0,80% |
|
112,90 | - | 4.310 | |||
| Schaeffler Vz | 7,78 | +3,87% |
|
7,49 | - | 82 T | |||
| Scout24 | 40,04 | +2,51% |
|
39,06 | - | 8.695 | |||
| Siemens Healthineers | 35,31 | +1,22% |
|
34,88 | - | 101 T | |||
| Siltronic | 79,96 | +4,06% |
|
76,84 | - | 382 T |
Seite:
1
