MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 29,70 0,00% 29,70 - 4.521
Airbus 138,50 +2,03% 135,74 - 0,75 M
alstria office REIT 17,66 +1,32% 17,43 - 36.792
Aroundtown SA 8,25 +0,24% 8,23 - 102 T
Aurubis 52,08 -4,02% 54,26 - 21.792
Bechtle 138,40 +1,84% 135,90 - 102 T
Brenntag 47,85 -2,05% 48,85 - 0
Cancom 55,00 -0,99% 55,55 - 46.415
Carl Zeiss Meditec 120,20 +0,75% 119,30 - 43.382
Commerzbank 5,14 +0,61% 5,10 - 114 T
CompuGroup Medical 63,15 +3,69% 60,90 - 14.870
CTS Eventim 61,20 +1,24% 60,45 - 1.099
Delivery Hero 68,84 -1,38% 69,80 - 24.116
Deutsche Pfandbriefbank 14,39 +0,70% 14,29 - 25.106
Deutsche Wohnen SE 38,02 +0,58% 37,80 - 13.337
Dialog Semiconductor 42,74 -0,14% 42,80 - 44.067
Dürr 28,68 +0,70% 28,48 - 10.039
Evonik Industries 26,00 +1,09% 25,72 - 1.311
Evotec 25,21 -0,75% 25,40 - 392 T
Fraport 69,70 -0,74% 70,22 - 28.160
Freenet 20,11 +0,73% 19,97 - 61 T
Fuchs Petrolub Vz 41,90 +1,01% 41,48 - 21.409
GEA Group 28,39 +0,53% 28,24 - 5.746
Gerresheimer 71,95 +4,28% 69,00 - 26.849
Grand City Properties 23,08 +0,09% 23,06 - 0
Grenke AG 90,70 0,00% 90,70 - 0
Hannover Rück 179,00 +0,45% 178,20 - 43.648
Hella 44,86 +0,13% 44,80 - 34.318
Hochtief 109,70 -0,63% 110,40 - 92 T
Hugo Boss 45,28 +1,03% 44,82 - 45.289
K+S 8,69 -6,14% 9,25 - 378 T
Kion Group 58,30 +2,39% 56,94 - 29.102
Knorr-Bremse 99,36 +0,12% 99,24 - 0
Lanxess 55,26 +0,88% 54,78 - 13.622
LEG Immobilien 110,60 -0,18% 110,80 - 1.107
Metro St 12,85 +1,22% 12,70 - 15.246
MorphoSys 119,00 -1,49% 120,80 - 38.586
Nemetschek 66,70 +1,91% 65,45 - 111 T
Osram Licht 45,78 +0,66% 45,48 - 19.071
ProSiebenSat.1 Media 13,27 +0,84% 13,16 - 80 T
Puma 78,20 +0,77% 77,60 - 35.807
Qiagen 31,40 +0,58% 31,22 - 467 T
Rational 710,00 +0,78% 704,50 - 0
Rheinmetall 102,40 -0,05% 102,45 - 18.640
Rocket Internet 21,56 +0,56% 21,44 - 0
RTL Group 43,60 0,00% 43,60 - 75 T
Sartorius Vz 219,00 +0,83% 217,20 - 19.677
Scout24 62,60 +0,56% 62,25 - 35.448
Siemens Healthineers 44,95 +0,86% 44,56 - 76 T
Siltronic 94,30 +4,18% 90,52 - 225 T
Software 33,74 +1,38% 33,28 - 47.018
Symrise 92,92 +2,20% 90,92 - 61 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...