MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 16,58 | +6,35% |
|
15,59 | 14:17 | 3,87 M | |||
| Airbus | 61,92 | -0,27% |
|
62,09 | 14:17 | 7,32 M | |||
| alstria office REIT | 12,84 | +1,18% |
|
12,69 | 14:17 | 1,80 M | |||
| Aroundtown SA | 4,91 | -3,80% |
|
5,11 | 14:17 | 14,6 M | |||
| Aurubis | 57,48 | +1,70% |
|
56,52 | 14:17 | 1,87 M | |||
| Bechtle | 169,10 | +2,55% |
|
164,90 | 14:17 | 3,66 M | |||
| Brenntag | 53,24 | +2,15% |
|
52,12 | 14:17 | 9,82 M | |||
| Cancom | 51,70 | +1,47% |
|
50,95 | 14:12 | 2,75 M | |||
| Carl Zeiss Meditec | 89,85 | +1,35% |
|
88,65 | 14:16 | 3,33 M | |||
| Commerzbank | 4,39 | +0,99% |
|
4,35 | 14:17 | 16,9 M | |||
| CompuGroup Medical | 75,20 | +1,48% |
|
74,10 | 14:15 | 1,21 M | |||
| CTS Eventim | 32,40 | -3,34% |
|
33,52 | 14:16 | 4,79 M | |||
| Delivery Hero | 101,00 | +3,31% |
|
97,76 | 14:16 | 25,1 M | |||
| Dürr | 23,44 | +0,95% |
|
23,22 | 14:17 | 1,78 M | |||
| Evonik Industries | 23,49 | +2,71% |
|
22,87 | 14:17 | 5,37 M | |||
| Evotec | 22,93 | +2,27% |
|
22,42 | 14:17 | 6,43 M | |||
| Fraport | 32,48 | -1,64% |
|
33,02 | 14:17 | 5,10 M | |||
| Freenet | 15,01 | +2,46% |
|
14,65 | 14:17 | 4,72 M | |||
| Fuchs Petrolub Vz | 37,06 | -0,11% |
|
37,10 | 14:07 | 1,98 M | |||
| GEA Group | 31,75 | +3,66% |
|
30,63 | 14:17 | 9,13 M | |||
| Gerresheimer | 98,00 | +0,72% |
|
97,30 | 14:16 | 8,46 M | |||
| Grand City Properties | 20,20 | +0,10% |
|
20,18 | 14:17 | 1,03 M | |||
| Grenke AG | 64,70 | +1,09% |
|
64,00 | 14:16 | 1,62 M | |||
| Hannover Rück | 145,40 | +1,39% |
|
143,40 | 14:17 | 4,45 M | |||
| Hella | 38,20 | +3,30% |
|
36,98 | 14:16 | 1,68 M | |||
| HelloFresh | 47,00 | +1,69% |
|
46,22 | 14:17 | 14,2 M | |||
| Hochtief | 68,95 | -0,07% |
|
69,00 | 14:17 | 6,72 M | |||
| Hugo Boss | 22,67 | -1,95% |
|
23,12 | 14:16 | 3,40 M | |||
| K+S | 5,69 | +1,32% |
|
5,61 | 14:16 | 2,32 M | |||
| Kion Group | 67,86 | +4,08% |
|
65,20 | 14:17 | 7,52 M | |||
| Knorr-Bremse | 101,34 | +1,96% |
|
99,39 | 14:17 | 4,81 M | |||
| Lanxess | 44,66 | +1,50% |
|
44,00 | 14:14 | 2,63 M | |||
| LEG Immobilien | 119,26 | +0,85% |
|
118,26 | 14:17 | 4,60 M | |||
| Lufthansa | 7,31 | -2,22% |
|
7,48 | 14:16 | 19,1 M | |||
| Metro St | 7,88 | +1,68% |
|
7,75 | 14:15 | 1,29 M | |||
| MorphoSys | 113,75 | +5,32% |
|
108,00 | 14:17 | 25,2 M | |||
| Nemetschek | 64,90 | +4,01% |
|
62,40 | 14:15 | 5,39 M | |||
| Osram Licht | 44,38 | -0,02% |
|
44,39 | 14:16 | 0,86 M | |||
| ProSiebenSat.1 Media | 8,62 | -1,19% |
|
8,73 | 14:15 | 17,2 M | |||
| Puma | 66,60 | +1,15% |
|
65,84 | 14:17 | 2,74 M | |||
| Qiagen | 42,50 | +0,78% |
|
42,17 | 14:16 | 13,5 M | |||
| Rational | 519,00 | +2,57% |
|
506,00 | 14:16 | 3,06 M | |||
| Rheinmetall | 81,76 | +1,89% |
|
80,24 | 14:16 | 4,42 M | |||
| Rocket Internet | 18,51 | +1,59% |
|
18,22 | 14:14 | 0,79 M | |||
| RTL Group | 27,86 | -0,50% |
|
28,00 | 14:15 | 1,77 M | |||
| Sartorius Vz | 331,60 | +1,91% |
|
325,40 | 14:17 | 6,41 M | |||
| Scout24 | 73,95 | +0,68% |
|
73,45 | 14:12 | 13,7 M | |||
| Siemens Healthineers | 40,92 | -6,92% |
|
43,96 | 14:17 | 60,8 M | |||
| Siltronic | 76,50 | +0,66% |
|
76,00 | 14:16 | 4,10 M | |||
| Software | 40,18 | +1,46% |
|
39,60 | 14:16 | 2,81 M | |||
| Ströer | 58,85 | +1,38% |
|
58,05 | 14:14 | 1,20 M | |||
| Symrise | 107,70 | +1,56% |
|
106,05 | 14:16 | 12,5 M |
Seite:
1
