MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 14,41 | -0,35% |
|
14,46 | - | 32.032 | |||
| Airbus | 49,95 | -2,03% |
|
50,98 | - | 2,69 M | |||
| alstria office REIT | 12,44 | -1,97% |
|
12,69 | - | 0 | |||
| Aroundtown SA | 4,25 | -0,61% |
|
4,28 | - | 164 T | |||
| Aurubis | 39,04 | +0,59% |
|
38,81 | - | 5.503 | |||
| Bechtle | 111,80 | -0,97% |
|
112,90 | - | 36.549 | |||
| Brenntag | 33,74 | +3,24% |
|
32,68 | - | 15.531 | |||
| Cancom | 39,22 | +0,56% |
|
39,00 | - | 8.568 | |||
| Carl Zeiss Meditec | 84,15 | +0,84% |
|
83,45 | - | 37.387 | |||
| Commerzbank | 3,13 | -1,11% |
|
3,17 | - | 310 T | |||
| CompuGroup Medical | 62,60 | -2,64% |
|
64,30 | - | 38.884 | |||
| CTS Eventim | 37,46 | -3,05% |
|
38,64 | - | 16.893 | |||
| Delivery Hero | 66,20 | +2,16% |
|
64,80 | - | 4.969 | |||
| Deutsche Pfandbriefbank | 6,51 | -3,77% |
|
6,76 | - | 114 T | |||
| Deutsche Wohnen SE | 35,34 | +2,43% |
|
34,50 | - | 17.590 | |||
| Dürr | 18,31 | +2,29% |
|
17,90 | - | 15.217 | |||
| Evonik Industries | 19,48 | +0,10% |
|
19,46 | - | 43.052 | |||
| Evotec | 20,79 | -0,19% |
|
20,83 | - | 71 T | |||
| Fraport | 37,78 | -0,16% |
|
37,84 | - | 121 T | |||
| Freenet | 15,77 | -1,44% |
|
16,00 | - | 54 T | |||
| Fuchs Petrolub Vz | 33,42 | +1,03% |
|
33,08 | - | 14.411 | |||
| GEA Group | 19,35 | +2,60% |
|
18,86 | - | 2.042 | |||
| Gerresheimer | 60,45 | +1,09% |
|
59,80 | - | 6.473 | |||
| Grand City Properties | 18,78 | +0,91% |
|
18,61 | - | 0 | |||
| Grenke AG | 49,94 | -2,08% |
|
51,00 | - | 17.353 | |||
| Hannover Rück | 124,40 | -2,43% |
|
127,50 | - | 11.696 | |||
| Hella | 24,90 | +0,73% |
|
24,72 | - | 11.750 | |||
| HelloFresh | 28,86 | -5,50% |
|
30,54 | - | 104 T | |||
| Hochtief | 60,35 | -1,23% |
|
61,10 | - | 30.833 | |||
| Hugo Boss | 22,09 | -3,54% |
|
22,90 | - | 40.715 | |||
| K+S | 5,24 | -5,07% |
|
5,52 | - | 145 T | |||
| Kion Group | 38,58 | +0,99% |
|
38,20 | - | 0 | |||
| Knorr-Bremse | 78,73 | -0,34% |
|
79,00 | - | 1.181 | |||
| Lanxess | 36,29 | +3,04% |
|
35,22 | - | 6.992 | |||
| LEG Immobilien | 101,94 | +1,45% |
|
100,48 | - | 10.080 | |||
| Metro St | 7,67 | -1,08% |
|
7,75 | - | 13.559 | |||
| MorphoSys | 88,82 | +0,32% |
|
88,54 | - | 40.877 | |||
| Nemetschek | 44,40 | +1,60% |
|
43,70 | - | 3.709 | |||
| Osram Licht | 33,50 | +4,88% |
|
31,94 | - | 12.580 | |||
| ProSiebenSat.1 Media | 6,93 | -1,53% |
|
7,04 | - | 67 T | |||
| Puma | 48,26 | -6,51% |
|
51,62 | - | 92 T | |||
| Qiagen | 37,09 | +0,46% |
|
36,92 | - | 15.707 | |||
| Rational | 464,60 | -0,94% |
|
469,00 | - | 41.966 | |||
| Rheinmetall | 60,80 | +1,50% |
|
59,90 | - | 27.306 | |||
| Rocket Internet | 18,11 | -1,47% |
|
18,38 | - | 0 | |||
| RTL Group | 29,00 | -0,41% |
|
29,12 | - | 117 T | |||
| Sartorius Vz | 218,00 | -0,82% |
|
219,80 | - | 65 T | |||
| Scout24 | 53,00 | +0,47% |
|
52,75 | - | 26.061 | |||
| Siemens Healthineers | 34,35 | -4,25% |
|
35,88 | - | 155 T | |||
| Siltronic | 65,68 | -2,17% |
|
67,14 | - | 37.443 | |||
| Software | 27,06 | +0,30% |
|
26,98 | - | 0 | |||
| Symrise | 85,00 | +0,28% |
|
84,76 | - | 1.700 |
Seite:
1
