MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
AIXTRON SE 25,76 -0,12% 25,79 16:26 7.680
Aroundtown SA 4,20 -5,47% 4,44 12:34 22.084
Aurubis 84,96 +0,19% 84,80 08:00 0
Bechtle 40,69 +1,80% 39,97 15:13 41
Befesa 57,45 -0,69% 57,85 08:00 0
Beiersdorf 94,72 +0,21% 94,52 15:13 476
Cancom 35,76 +2,00% 35,06 15:13 0
Carl Zeiss Meditec 119,45 +0,93% 118,35 13:25 3.211
Commerzbank 7,95 +2,85% 7,73 16:18 142 T
CTS Eventim 57,90 +1,05% 57,30 09:08 4.922
Deutsche Wohnen 24,80 -0,36% 24,89 15:13 3.750
Dürr 25,16 +2,53% 24,54 15:41 0
Evonik Industries 24,76 -2,98% 25,52 16:17 5.645
Evotec 24,69 +0,69% 24,52 09:07 0
Fraport 51,50 +2,14% 50,42 13:54 19.409
Freenet 24,75 +4,61% 23,66 14:44 38.969
Fuchs Petrolub Vz 27,52 -0,22% 27,58 09:07 0
GEA Group 37,17 +1,42% 36,65 15:13 0
Gerresheimer 68,90 +0,15% 68,80 08:01 0
Grand City Properties 16,30 +0,68% 16,19 08:20 0
Hugo Boss 47,09 -0,13% 47,15 08:00 0
Hypoport 246,40 +0,16% 246,00 16:01 1.474
Jungheinrich Vz 23,26 +1,57% 22,90 15:41 0
K+S 26,81 -1,54% 27,23 16:08 39.462
Kion Group 43,88 +2,86% 42,66 14:50 20.229
Knorr Bremse 62,50 +1,76% 61,42 11:27 15.125
Lanxess 37,34 -0,35% 37,47 16:15 3.547
LEG Immobilien 92,76 -2,36% 95,00 11:55 93
Lufthansa 6,80 -0,06% 6,80 16:26 85 T
Nemetschek 64,92 +2,69% 63,22 15:13 0
ProSiebenSat.1 Media 10,24 +2,89% 9,95 16:06 205
Rational 559,50 +3,80% 539,00 08:55 5.595
Rheinmetall 194,60 +0,54% 193,55 16:26 325 T
RTL Group 42,70 0,00% 42,70 09:01 198 T
Scout24 56,68 +1,18% 56,02 15:41 0
Siemens Energy 17,42 +2,05% 17,07 16:24 23.046
Siltronic 85,35 +1,97% 83,70 15:41 0
Sixt St 112,50 -3,27% 116,30 08:01 0
Software AG 30,50 +0,93% 30,22 15:13 0
Ströer 51,60 +0,29% 51,45 08:00 516
TAG Immobilien 16,14 -2,77% 16,60 15:13 65 T
Talanx 38,30 0,00% 38,30 15:13 0
TeamViewer 12,41 +0,24% 12,38 08:01 0
Telefonica Deutschland Holding 2,93 +0,86% 2,91 09:50 1.465
thyssenkrupp 8,48 +1,10% 8,39 16:36 48.919
Uniper 24,32 -2,01% 24,82 10:50 97
United Internet 29,91 +0,40% 29,79 08:01 0
Vantage Towers 29,52 +1,17% 29,18 15:59 1.948
Varta 78,32 +1,74% 76,98 15:48 23.510
Wacker Chemie 165,90 +1,04% 164,20 15:13 0
RSS Feeds



Bitte warten...