MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416
|
|
|
|
|
AIXTRON SE
|
25,76
|
-0,12%
|
|
25,79
|
16:26
|
7.680
|
|
Aroundtown SA
|
4,20
|
-5,47%
|
|
4,44
|
12:34
|
22.084
|
|
Aurubis
|
84,96
|
+0,19%
|
|
84,80
|
08:00
|
0
|
|
Bechtle
|
40,69
|
+1,80%
|
|
39,97
|
15:13
|
41
|
|
Befesa
|
57,45
|
-0,69%
|
|
57,85
|
08:00
|
0
|
|
Beiersdorf
|
94,72
|
+0,21%
|
|
94,52
|
15:13
|
476
|
|
Cancom
|
35,76
|
+2,00%
|
|
35,06
|
15:13
|
0
|
|
Carl Zeiss Meditec
|
119,45
|
+0,93%
|
|
118,35
|
13:25
|
3.211
|
|
Commerzbank
|
7,95
|
+2,85%
|
|
7,73
|
16:18
|
142 T
|
|
CTS Eventim
|
57,90
|
+1,05%
|
|
57,30
|
09:08
|
4.922
|
|
Deutsche Wohnen
|
24,80
|
-0,36%
|
|
24,89
|
15:13
|
3.750
|
|
Dürr
|
25,16
|
+2,53%
|
|
24,54
|
15:41
|
0
|
|
Evonik Industries
|
24,76
|
-2,98%
|
|
25,52
|
16:17
|
5.645
|
|
Evotec
|
24,69
|
+0,69%
|
|
24,52
|
09:07
|
0
|
|
Fraport
|
51,50
|
+2,14%
|
|
50,42
|
13:54
|
19.409
|
|
Freenet
|
24,75
|
+4,61%
|
|
23,66
|
14:44
|
38.969
|
|
Fuchs Petrolub Vz
|
27,52
|
-0,22%
|
|
27,58
|
09:07
|
0
|
|
GEA Group
|
37,17
|
+1,42%
|
|
36,65
|
15:13
|
0
|
|
Gerresheimer
|
68,90
|
+0,15%
|
|
68,80
|
08:01
|
0
|
|
Grand City Properties
|
16,30
|
+0,68%
|
|
16,19
|
08:20
|
0
|
|
Hugo Boss
|
47,09
|
-0,13%
|
|
47,15
|
08:00
|
0
|
|
Hypoport
|
246,40
|
+0,16%
|
|
246,00
|
16:01
|
1.474
|
|
Jungheinrich Vz
|
23,26
|
+1,57%
|
|
22,90
|
15:41
|
0
|
|
K+S
|
26,81
|
-1,54%
|
|
27,23
|
16:08
|
39.462
|
|
Kion Group
|
43,88
|
+2,86%
|
|
42,66
|
14:50
|
20.229
|
|
Knorr Bremse
|
62,50
|
+1,76%
|
|
61,42
|
11:27
|
15.125
|
|
Lanxess
|
37,34
|
-0,35%
|
|
37,47
|
16:15
|
3.547
|
|
LEG Immobilien
|
92,76
|
-2,36%
|
|
95,00
|
11:55
|
93
|
|
Lufthansa
|
6,80
|
-0,06%
|
|
6,80
|
16:26
|
85 T
|
|
Nemetschek
|
64,92
|
+2,69%
|
|
63,22
|
15:13
|
0
|
|
ProSiebenSat.1 Media
|
10,24
|
+2,89%
|
|
9,95
|
16:06
|
205
|
|
Rational
|
559,50
|
+3,80%
|
|
539,00
|
08:55
|
5.595
|
|
Rheinmetall
|
194,60
|
+0,54%
|
|
193,55
|
16:26
|
325 T
|
|
RTL Group
|
42,70
|
0,00%
|
|
42,70
|
09:01
|
198 T
|
|
Scout24
|
56,68
|
+1,18%
|
|
56,02
|
15:41
|
0
|
|
Siemens Energy
|
17,42
|
+2,05%
|
|
17,07
|
16:24
|
23.046
|
|
Siltronic
|
85,35
|
+1,97%
|
|
83,70
|
15:41
|
0
|
|
Sixt St
|
112,50
|
-3,27%
|
|
116,30
|
08:01
|
0
|
|
Software AG
|
30,50
|
+0,93%
|
|
30,22
|
15:13
|
0
|
|
Ströer
|
51,60
|
+0,29%
|
|
51,45
|
08:00
|
516
|
|
TAG Immobilien
|
16,14
|
-2,77%
|
|
16,60
|
15:13
|
65 T
|
|
Talanx
|
38,30
|
0,00%
|
|
38,30
|
15:13
|
0
|
|
TeamViewer
|
12,41
|
+0,24%
|
|
12,38
|
08:01
|
0
|
|
Telefonica Deutschland Holding
|
2,93
|
+0,86%
|
|
2,91
|
09:50
|
1.465
|
|
thyssenkrupp
|
8,48
|
+1,10%
|
|
8,39
|
16:36
|
48.919
|
|
Uniper
|
24,32
|
-2,01%
|
|
24,82
|
10:50
|
97
|
|
United Internet
|
29,91
|
+0,40%
|
|
29,79
|
08:01
|
0
|
|
Vantage Towers
|
29,52
|
+1,17%
|
|
29,18
|
15:59
|
1.948
|
|
Varta
|
78,32
|
+1,74%
|
|
76,98
|
15:48
|
23.510
|
|
Wacker Chemie
|
165,90
|
+1,04%
|
|
164,20
|
15:13
|
0
|
