MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 20,52 | +1,79% |
|
20,16 | 16:56 | 48.341 | |||
| Airbus | 91,81 | -2,32% |
|
93,99 | 17:44 | 0,93 M | |||
| Aixtron | 11,25 | +2,88% |
|
10,94 | 13:06 | 9.174 | |||
| alstria office REIT | 13,90 | +0,22% |
|
13,87 | 17:29 | 5.377 | |||
| Aroundtown SA | 5,94 | +2,27% |
|
5,80 | 17:41 | 172 T | |||
| Aurubis | 63,82 | -0,90% |
|
64,40 | 14:13 | 79 T | |||
| Bechtle | 179,60 | +0,34% |
|
179,00 | 17:29 | 17.867 | |||
| Brenntag | 64,02 | +0,88% |
|
63,46 | 08:24 | 0 | |||
| Cancom | 44,98 | +1,44% |
|
44,34 | 17:38 | 4.026 | |||
| Carl Zeiss Meditec | 110,80 | -2,38% |
|
113,50 | 14:45 | 23.408 | |||
| Commerzbank | 5,29 | -3,40% |
|
5,47 | 17:38 | 0,70 M | |||
| CompuGroup Medical | 77,95 | +0,97% |
|
77,20 | 17:29 | 13.181 | |||
| CTS Eventim | 50,35 | -0,20% |
|
50,45 | 13:59 | 10.050 | |||
| Dürr | 30,66 | +0,26% |
|
30,58 | 17:27 | 53 T | |||
| Evonik Industries | 25,00 | -0,08% |
|
25,02 | 17:39 | 143 T | |||
| Evotec | 24,98 | -1,11% |
|
25,26 | 15:31 | 206 T | |||
| Fraport | 48,62 | -2,68% |
|
49,96 | 17:42 | 244 T | |||
| Freenet | 17,42 | +1,78% |
|
17,11 | 17:29 | 9.598 | |||
| Fuchs Petrolub Vz | 47,80 | +0,42% |
|
47,60 | 15:31 | 33.588 | |||
| GEA Group | 29,14 | +0,52% |
|
28,99 | 17:29 | 1,18 M | |||
| Gerresheimer | 94,50 | -2,48% |
|
96,90 | 17:19 | 33.845 | |||
| Grand City Properties | 19,60 | +0,56% |
|
19,49 | 11:45 | 3.920 | |||
| Grenke | 39,10 | -1,01% |
|
39,50 | 17:18 | 0,60 M | |||
| Hannover Rück | 141,20 | -1,88% |
|
143,90 | 17:29 | 86 T | |||
| Hella | 49,44 | +2,79% |
|
48,10 | 10:29 | 28.462 | |||
| HelloFresh | 45,98 | +4,50% |
|
44,00 | 17:41 | 122 T | |||
| Hochtief | 83,50 | +0,12% |
|
83,40 | 17:29 | 55 T | |||
| Hugo Boss | 27,36 | -0,55% |
|
27,51 | 15:26 | 49.658 | |||
| K+S | 7,68 | +5,90% |
|
7,25 | 17:41 | 91 T | |||
| Kion Group | 70,66 | -0,56% |
|
71,06 | 15:31 | 1.414 | |||
| Knorr-Bremse | 109,82 | +2,10% |
|
107,56 | 11:45 | 3.634 | |||
| Lanxess | 57,80 | +0,66% |
|
57,42 | 16:11 | 35.490 | |||
| LEG Immobilien | 115,72 | +0,71% |
|
114,90 | 15:31 | 0 | |||
| Lufthansa | 10,38 | -0,05% |
|
10,39 | 17:41 | 1,16 M | |||
| Metro St | 8,04 | +0,55% |
|
7,99 | 17:29 | 44.810 | |||
| MorphoSys | 91,24 | +1,36% |
|
90,02 | 09:20 | 11.297 | |||
| Nemetschek | 62,40 | +0,65% |
|
62,00 | 17:29 | 110 T | |||
| Osram Licht | 51,90 | -0,50% |
|
52,16 | 11:57 | 467 | |||
| ProSiebenSat.1 Media | 12,44 | -1,74% |
|
12,66 | 17:24 | 42.952 | |||
| Puma | 82,04 | -0,24% |
|
82,24 | 17:29 | 23.985 | |||
| Qiagen | 39,55 | +1,05% |
|
39,14 | 17:09 | 308 T | |||
| Rational | 755,00 | -1,50% |
|
766,50 | 11:40 | 33.990 | |||
| Rheinmetall | 78,20 | -1,56% |
|
79,44 | 14:22 | 15.237 | |||
| Sartorius Vz | 361,60 | +2,03% |
|
354,40 | 11:01 | 119 T | |||
| Scout24 | 62,95 | +0,48% |
|
62,65 | 13:33 | 4.092 | |||
| Shop Apotheke Europe | 125,60 | +0,48% |
|
125,00 | 17:11 | 175 T | |||
| Siemens Healthineers | 37,73 | +0,11% |
|
37,69 | 17:21 | 267 T | |||
| Siltronic | 107,60 | +5,49% |
|
102,00 | 17:37 | 353 T | |||
| Software | 35,90 | +0,17% |
|
35,84 | 17:29 | 20.940 | |||
| Ströer | 75,50 | 0,00% |
|
75,50 | 13:02 | 1.963 | |||
| Symrise | 102,75 | +0,88% |
|
101,85 | 17:29 | 17.492 | |||
| TAG Immobilien | 24,40 | +0,99% |
|
24,16 | 17:29 | 5.631 |
Seite:
1
