MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 30,86 | -1,15% |
|
31,22 | - | 45.644 | |||
| Aareal Bank | 29,25 | -0,88% |
|
29,51 | - | 54 T | |||
| Airbus | 120,00 | 0,00% |
|
120,00 | - | 219 T | |||
| alstria office REIT | 16,34 | -0,67% |
|
16,45 | - | 42.445 | |||
| Aroundtown Property Holdings | 7,36 | -1,81% |
|
7,50 | - | 24.316 | |||
| Aurubis | 42,20 | +0,07% |
|
42,17 | - | 20.966 | |||
| Bechtle | 95,15 | -1,96% |
|
97,05 | - | 6.861 | |||
| Brenntag | 43,71 | +1,89% |
|
42,90 | - | 0 | |||
| Cancom | 48,66 | -2,01% |
|
49,66 | - | 49 | |||
| Carl Zeiss Meditec | 103,30 | -0,67% |
|
104,00 | - | 9.818 | |||
| Commerzbank | 5,33 | +0,15% |
|
5,32 | - | 64 T | |||
| CompuGroup Medical | 56,75 | +0,98% |
|
56,20 | - | 12.772 | |||
| CTS Eventim | 54,15 | +1,59% |
|
53,30 | - | 5.415 | |||
| Delivery Hero | 42,67 | -0,77% |
|
43,00 | - | 19.847 | |||
| Deutsche Pfandbriefbank | 12,15 | +1,00% |
|
12,03 | - | 10.913 | |||
| Deutsche Wohnen SE | 35,28 | -0,40% |
|
35,42 | - | 35.312 | |||
| Dialog Semiconductor | 40,60 | -1,22% |
|
41,10 | - | 23.290 | |||
| Dürr | 25,47 | -0,89% |
|
25,70 | - | 13.598 | |||
| Evonik Industries | 23,62 | +0,64% |
|
23,47 | - | 19.327 | |||
| Evotec | 19,40 | -2,61% |
|
19,92 | - | 221 T | |||
| Fielmann | 69,40 | -1,14% |
|
70,20 | - | 4.172 | |||
| Fraport | 75,82 | -0,05% |
|
75,86 | - | 910 | |||
| Freenet | 20,10 | -0,10% |
|
20,12 | - | 55 T | |||
| Fuchs Petrolub Vz | 34,70 | +0,12% |
|
34,66 | - | 0 | |||
| GEA Group | 26,68 | -1,91% |
|
27,20 | - | 4.315 | |||
| Gerresheimer | 65,80 | +0,92% |
|
65,20 | - | 2.632 | |||
| Grand City Properties | 20,98 | -0,38% |
|
21,06 | - | 0 | |||
| Grenke AG | 84,90 | -2,53% |
|
87,10 | - | 93 T | |||
| Hannover Rück | 157,10 | -0,32% |
|
157,60 | - | 12.727 | |||
| Hella | 43,74 | +0,51% |
|
43,52 | - | 8.748 | |||
| Hochtief | 106,00 | -0,09% |
|
106,10 | - | 106 | |||
| Hugo Boss | 36,17 | -3,00% |
|
37,29 | - | 18.879 | |||
| K+S | 12,64 | +0,48% |
|
12,58 | - | 23.588 | |||
| Kion Group | 49,90 | -0,32% |
|
50,06 | - | 10.479 | |||
| Knorr-Bremse | 87,71 | -0,75% |
|
88,37 | - | 0 | |||
| Lanxess | 59,10 | +0,24% |
|
58,96 | - | 8.517 | |||
| LEG Immobilien | 104,80 | +1,11% |
|
103,65 | - | 0 | |||
| Metro St | 14,50 | -2,26% |
|
14,84 | - | 46.245 | |||
| MorphoSys | 100,70 | +0,80% |
|
99,90 | - | 101 T | |||
| Nemetschek | 47,00 | -3,77% |
|
48,84 | - | 15.017 | |||
| Osram Licht | 40,15 | +1,62% |
|
39,51 | - | 71 T | |||
| ProSiebenSat.1 Media | 12,91 | -0,62% |
|
12,99 | - | 90 T | |||
| Puma | 70,90 | -2,00% |
|
72,35 | - | 176 T | |||
| Qiagen | 25,64 | +0,94% |
|
25,40 | - | 27.704 | |||
| Rational | 649,50 | +0,08% |
|
649,00 | - | 0 | |||
| Rheinmetall | 105,80 | -0,19% |
|
106,00 | - | 177 T | |||
| Rocket Internet | 24,42 | -2,01% |
|
24,92 | - | 14.879 | |||
| RTL Group | 42,68 | -0,93% |
|
43,08 | - | 34.130 | |||
| Sartorius Vz | 169,60 | -0,24% |
|
170,00 | - | 0 | |||
| Scout24 | 53,40 | +0,75% |
|
53,00 | - | 801 | |||
| Siemens Healthineers | 37,03 | +1,55% |
|
36,47 | - | 128 T | |||
| Siltronic | 75,96 | +0,90% |
|
75,28 | - | 51 T |
Seite:
1
