MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416
|
|
|
Aixtron SE
|
25,84
|
+0,08%
|
|
25,82
|
08:23
|
26
|
Aroundtown SA
|
1,81
|
-0,03%
|
|
1,81
|
08:20
|
0
|
Aurubis AG
|
63,28
|
+0,06%
|
|
63,24
|
08:01
|
0
|
Bechtle
|
48,94
|
-0,06%
|
|
48,97
|
08:19
|
56 T
|
Befesa
|
29,60
|
0,00%
|
|
29,60
|
08:01
|
0
|
Carl Zeiss Meditec AG
|
119,50
|
-0,42%
|
|
120,00
|
08:01
|
0
|
CTS Eventim
|
77,05
|
0,00%
|
|
76,90
|
-
|
0
|
Delivery Hero SE
|
24,50
|
+0,53%
|
|
24,37
|
08:01
|
0
|
Encavis
|
16,84
|
0,00%
|
|
16,82
|
-
|
0
|
Evonik Industries AG
|
17,01
|
-0,50%
|
|
17,09
|
08:15
|
0
|
Evotec
|
13,18
|
-0,83%
|
|
13,29
|
08:00
|
2.701
|
Fraport
|
49,78
|
-3,94%
|
|
51,82
|
08:22
|
27.696
|
Freenet AG
|
25,12
|
-0,40%
|
|
25,22
|
08:14
|
10.080
|
Fresenius Medical Care AG
|
34,95
|
-0,06%
|
|
34,97
|
08:01
|
2.097
|
Fuchs SE Vz
|
42,44
|
0,00%
|
|
42,66
|
-
|
0
|
GEA Group
|
38,64
|
0,00%
|
|
38,64
|
08:14
|
0
|
Gerresheimer
|
106,00
|
-0,38%
|
|
106,40
|
08:01
|
0
|
Hella KgaA
|
83,20
|
0,00%
|
|
81,60
|
-
|
0
|
HelloFresh SE
|
6,79
|
-2,41%
|
|
6,96
|
08:26
|
27.339
|
Hensoldt
|
35,14
|
+0,40%
|
|
35,00
|
08:13
|
12.297
|
Hochtief AG
|
106,50
|
-0,28%
|
|
106,80
|
08:01
|
0
|
Hugo Boss AG
|
53,30
|
-0,34%
|
|
53,48
|
08:01
|
0
|
Jenoptik AG
|
28,54
|
-0,83%
|
|
28,78
|
08:04
|
5.708
|
Jungheinrich AG Vz
|
31,06
|
0,00%
|
|
31,44
|
-
|
0
|
K+S AG
|
13,23
|
0,00%
|
|
13,24
|
-
|
0
|
Kion Group AG
|
48,73
|
0,00%
|
|
48,87
|
-
|
0
|
Knorr Bremse
|
68,08
|
-0,09%
|
|
68,14
|
08:01
|
0
|
Krones
|
118,00
|
0,00%
|
|
117,60
|
-
|
0
|
Lanxess
|
24,94
|
-0,28%
|
|
25,01
|
08:14
|
0
|
LEG Immobilien
|
70,52
|
0,00%
|
|
69,96
|
-
|
0
|
Lufthansa
|
6,87
|
-0,25%
|
|
6,89
|
08:01
|
20.264
|
Nemetschek SE
|
85,04
|
-0,79%
|
|
85,72
|
08:14
|
0
|
Nordex SE
|
11,54
|
-0,39%
|
|
11,59
|
08:00
|
24.926
|
Puma
|
40,52
|
-0,12%
|
|
40,57
|
08:14
|
0
|
Rational AG
|
740,50
|
-0,60%
|
|
745,00
|
08:20
|
0
|
Redcare Pharmacy NV
|
141,25
|
+0,18%
|
|
141,00
|
08:01
|
0
|
RTL Group Bertelsmann SE & Co. KGaA
|
30,28
|
-0,72%
|
|
30,50
|
08:01
|
0
|
Scout24 SE
|
68,30
|
-1,07%
|
|
69,04
|
08:00
|
6.830
|
Siltronic
|
82,30
|
0,00%
|
|
81,70
|
-
|
0
|
Sixt SE St
|
87,10
|
-1,47%
|
|
88,40
|
08:21
|
5.923
|
SMA Solar Technology AG
|
54,80
|
+0,46%
|
|
54,55
|
08:01
|
548
|
Stabilus SE
|
59,05
|
-0,76%
|
|
59,50
|
08:01
|
0
|
Ströer
|
54,85
|
-0,09%
|
|
54,90
|
08:01
|
0
|
TAG Immobilien
|
11,54
|
-0,56%
|
|
11,60
|
08:14
|
0
|
Talanx AG
|
69,05
|
-0,14%
|
|
69,15
|
08:14
|
0
|
TeamViewer SE
|
13,38
|
+0,11%
|
|
13,37
|
08:01
|
0
|
thyssenkrupp
|
4,96
|
+2,33%
|
|
4,85
|
08:22
|
59 T
|
United Internet AG
|
21,52
|
-1,19%
|
|
21,78
|
08:01
|
0
|
Vitesco Technologies Group AG
|
66,45
|
+0,08%
|
|
66,40
|
08:01
|
0
|
Wacker Chemie AG
|
106,00
|
+0,19%
|
|
105,80
|
08:14
|
0
|