MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 20,52 +1,79% 20,16 16:56 48.341
Airbus 91,81 -2,32% 93,99 17:44 0,93 M
Aixtron 11,25 +2,88% 10,94 13:06 9.174
alstria office REIT 13,90 +0,22% 13,87 17:29 5.377
Aroundtown SA 5,94 +2,27% 5,80 17:41 172 T
Aurubis 63,82 -0,90% 64,40 14:13 79 T
Bechtle 179,60 +0,34% 179,00 17:29 17.867
Brenntag 64,02 +0,88% 63,46 08:24 0
Cancom 44,98 +1,44% 44,34 17:38 4.026
Carl Zeiss Meditec 110,80 -2,38% 113,50 14:45 23.408
Commerzbank 5,29 -3,40% 5,47 17:38 0,70 M
CompuGroup Medical 77,95 +0,97% 77,20 17:29 13.181
CTS Eventim 50,35 -0,20% 50,45 13:59 10.050
Dürr 30,66 +0,26% 30,58 17:27 53 T
Evonik Industries 25,00 -0,08% 25,02 17:39 143 T
Evotec 24,98 -1,11% 25,26 15:31 206 T
Fraport 48,62 -2,68% 49,96 17:42 244 T
Freenet 17,42 +1,78% 17,11 17:29 9.598
Fuchs Petrolub Vz 47,80 +0,42% 47,60 15:31 33.588
GEA Group 29,14 +0,52% 28,99 17:29 1,18 M
Gerresheimer 94,50 -2,48% 96,90 17:19 33.845
Grand City Properties 19,60 +0,56% 19,49 11:45 3.920
Grenke 39,10 -1,01% 39,50 17:18 0,60 M
Hannover Rück 141,20 -1,88% 143,90 17:29 86 T
Hella 49,44 +2,79% 48,10 10:29 28.462
HelloFresh 45,98 +4,50% 44,00 17:41 122 T
Hochtief 83,50 +0,12% 83,40 17:29 55 T
Hugo Boss 27,36 -0,55% 27,51 15:26 49.658
K+S 7,68 +5,90% 7,25 17:41 91 T
Kion Group 70,66 -0,56% 71,06 15:31 1.414
Knorr-Bremse 109,82 +2,10% 107,56 11:45 3.634
Lanxess 57,80 +0,66% 57,42 16:11 35.490
LEG Immobilien 115,72 +0,71% 114,90 15:31 0
Lufthansa 10,38 -0,05% 10,39 17:41 1,16 M
Metro St 8,04 +0,55% 7,99 17:29 44.810
MorphoSys 91,24 +1,36% 90,02 09:20 11.297
Nemetschek 62,40 +0,65% 62,00 17:29 110 T
Osram Licht 51,90 -0,50% 52,16 11:57 467
ProSiebenSat.1 Media 12,44 -1,74% 12,66 17:24 42.952
Puma 82,04 -0,24% 82,24 17:29 23.985
Qiagen 39,55 +1,05% 39,14 17:09 308 T
Rational 755,00 -1,50% 766,50 11:40 33.990
Rheinmetall 78,20 -1,56% 79,44 14:22 15.237
Sartorius Vz 361,60 +2,03% 354,40 11:01 119 T
Scout24 62,95 +0,48% 62,65 13:33 4.092
Shop Apotheke Europe 125,60 +0,48% 125,00 17:11 175 T
Siemens Healthineers 37,73 +0,11% 37,69 17:21 267 T
Siltronic 107,60 +5,49% 102,00 17:37 353 T
Software 35,90 +0,17% 35,84 17:29 20.940
Ströer 75,50 0,00% 75,50 13:02 1.963
Symrise 102,75 +0,88% 101,85 17:29 17.492
TAG Immobilien 24,40 +0,99% 24,16 17:29 5.631
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...