MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 14,41 -0,35% 14,46 - 32.032
Airbus 49,95 -2,03% 50,98 - 2,69 M
alstria office REIT 12,44 -1,97% 12,69 - 0
Aroundtown SA 4,25 -0,61% 4,28 - 164 T
Aurubis 39,04 +0,59% 38,81 - 5.503
Bechtle 111,80 -0,97% 112,90 - 36.549
Brenntag 33,74 +3,24% 32,68 - 15.531
Cancom 39,22 +0,56% 39,00 - 8.568
Carl Zeiss Meditec 84,15 +0,84% 83,45 - 37.387
Commerzbank 3,13 -1,11% 3,17 - 310 T
CompuGroup Medical 62,60 -2,64% 64,30 - 38.884
CTS Eventim 37,46 -3,05% 38,64 - 16.893
Delivery Hero 66,20 +2,16% 64,80 - 4.969
Deutsche Pfandbriefbank 6,51 -3,77% 6,76 - 114 T
Deutsche Wohnen SE 35,34 +2,43% 34,50 - 17.590
Dürr 18,31 +2,29% 17,90 - 15.217
Evonik Industries 19,48 +0,10% 19,46 - 43.052
Evotec 20,79 -0,19% 20,83 - 71 T
Fraport 37,78 -0,16% 37,84 - 121 T
Freenet 15,77 -1,44% 16,00 - 54 T
Fuchs Petrolub Vz 33,42 +1,03% 33,08 - 14.411
GEA Group 19,35 +2,60% 18,86 - 2.042
Gerresheimer 60,45 +1,09% 59,80 - 6.473
Grand City Properties 18,78 +0,91% 18,61 - 0
Grenke AG 49,94 -2,08% 51,00 - 17.353
Hannover Rück 124,40 -2,43% 127,50 - 11.696
Hella 24,90 +0,73% 24,72 - 11.750
HelloFresh 28,86 -5,50% 30,54 - 104 T
Hochtief 60,35 -1,23% 61,10 - 30.833
Hugo Boss 22,09 -3,54% 22,90 - 40.715
K+S 5,24 -5,07% 5,52 - 145 T
Kion Group 38,58 +0,99% 38,20 - 0
Knorr-Bremse 78,73 -0,34% 79,00 - 1.181
Lanxess 36,29 +3,04% 35,22 - 6.992
LEG Immobilien 101,94 +1,45% 100,48 - 10.080
Metro St 7,67 -1,08% 7,75 - 13.559
MorphoSys 88,82 +0,32% 88,54 - 40.877
Nemetschek 44,40 +1,60% 43,70 - 3.709
Osram Licht 33,50 +4,88% 31,94 - 12.580
ProSiebenSat.1 Media 6,93 -1,53% 7,04 - 67 T
Puma 48,26 -6,51% 51,62 - 92 T
Qiagen 37,09 +0,46% 36,92 - 15.707
Rational 464,60 -0,94% 469,00 - 41.966
Rheinmetall 60,80 +1,50% 59,90 - 27.306
Rocket Internet 18,11 -1,47% 18,38 - 0
RTL Group 29,00 -0,41% 29,12 - 117 T
Sartorius Vz 218,00 -0,82% 219,80 - 65 T
Scout24 53,00 +0,47% 52,75 - 26.061
Siemens Healthineers 34,35 -4,25% 35,88 - 155 T
Siltronic 65,68 -2,17% 67,14 - 37.443
Software 27,06 +0,30% 26,98 - 0
Symrise 85,00 +0,28% 84,76 - 1.700
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...