MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 30,86 -1,15% 31,22 - 45.644
Aareal Bank 29,25 -0,88% 29,51 - 54 T
Airbus 120,00 0,00% 120,00 - 219 T
alstria office REIT 16,34 -0,67% 16,45 - 42.445
Aroundtown Property Holdings 7,36 -1,81% 7,50 - 24.316
Aurubis 42,20 +0,07% 42,17 - 20.966
Bechtle 95,15 -1,96% 97,05 - 6.861
Brenntag 43,71 +1,89% 42,90 - 0
Cancom 48,66 -2,01% 49,66 - 49
Carl Zeiss Meditec 103,30 -0,67% 104,00 - 9.818
Commerzbank 5,33 +0,15% 5,32 - 64 T
CompuGroup Medical 56,75 +0,98% 56,20 - 12.772
CTS Eventim 54,15 +1,59% 53,30 - 5.415
Delivery Hero 42,67 -0,77% 43,00 - 19.847
Deutsche Pfandbriefbank 12,15 +1,00% 12,03 - 10.913
Deutsche Wohnen SE 35,28 -0,40% 35,42 - 35.312
Dialog Semiconductor 40,60 -1,22% 41,10 - 23.290
Dürr 25,47 -0,89% 25,70 - 13.598
Evonik Industries 23,62 +0,64% 23,47 - 19.327
Evotec 19,40 -2,61% 19,92 - 221 T
Fielmann 69,40 -1,14% 70,20 - 4.172
Fraport 75,82 -0,05% 75,86 - 910
Freenet 20,10 -0,10% 20,12 - 55 T
Fuchs Petrolub Vz 34,70 +0,12% 34,66 - 0
GEA Group 26,68 -1,91% 27,20 - 4.315
Gerresheimer 65,80 +0,92% 65,20 - 2.632
Grand City Properties 20,98 -0,38% 21,06 - 0
Grenke AG 84,90 -2,53% 87,10 - 93 T
Hannover Rück 157,10 -0,32% 157,60 - 12.727
Hella 43,74 +0,51% 43,52 - 8.748
Hochtief 106,00 -0,09% 106,10 - 106
Hugo Boss 36,17 -3,00% 37,29 - 18.879
K+S 12,64 +0,48% 12,58 - 23.588
Kion Group 49,90 -0,32% 50,06 - 10.479
Knorr-Bremse 87,71 -0,75% 88,37 - 0
Lanxess 59,10 +0,24% 58,96 - 8.517
LEG Immobilien 104,80 +1,11% 103,65 - 0
Metro St 14,50 -2,26% 14,84 - 46.245
MorphoSys 100,70 +0,80% 99,90 - 101 T
Nemetschek 47,00 -3,77% 48,84 - 15.017
Osram Licht 40,15 +1,62% 39,51 - 71 T
ProSiebenSat.1 Media 12,91 -0,62% 12,99 - 90 T
Puma 70,90 -2,00% 72,35 - 176 T
Qiagen 25,64 +0,94% 25,40 - 27.704
Rational 649,50 +0,08% 649,00 - 0
Rheinmetall 105,80 -0,19% 106,00 - 177 T
Rocket Internet 24,42 -2,01% 24,92 - 14.879
RTL Group 42,68 -0,93% 43,08 - 34.130
Sartorius Vz 169,60 -0,24% 170,00 - 0
Scout24 53,40 +0,75% 53,00 - 801
Siemens Healthineers 37,03 +1,55% 36,47 - 128 T
Siltronic 75,96 +0,90% 75,28 - 51 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...