XPeng Inc
WKN: A2QBX7 / ISIN: US98422D1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:58:24 | 16,20 | 100.0 |
| 15:58:24 | 16,20 | 100.0 |
| 15:58:24 | 16,20 | 200.0 |
| 15:58:24 | 16,21 | 469.0 |
| 15:58:24 | 16,21 | 100.0 |
| 15:58:24 | 16,21 | 100.0 |
| 15:58:24 | 16,21 | 131.0 |
| 15:57:28 | 16,22 | 200.0 |
| 15:57:28 | 16,22 | 600.0 |
| 15:57:28 | 16,22 | 400.0 |
| 15:56:33 | 16,20 | 100.0 |
| 15:55:25 | 16,20 | 100.0 |
| 15:55:14 | 16,21 | 300.0 |
| 15:55:14 | 16,21 | 600.0 |
| 15:55:07 | 16,22 | 125.0 |
| 15:55:07 | 16,22 | 125.0 |
| 15:55:07 | 16,22 | 200.0 |
| 15:55:07 | 16,22 | 100.0 |
| 15:53:02 | 16,24 | 100.0 |
| 15:53:02 | 16,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:53:02 | 16,25 | 278.0 |
| 15:52:08 | 16,24 | 200.0 |
| 15:52:08 | 16,24 | 246.0 |
| 15:51:57 | 16,24 | 257.0 |
| 15:50:53 | 16,26 | 350.0 |
| 15:49:04 | 16,28 | 200.0 |
| 15:47:42 | 16,23 | 200.0 |
| 15:47:37 | 16,24 | 100.0 |
| 15:45:21 | 16,24 | 200.0 |
| 15:44:58 | 16,25 | 263.0 |
| 15:44:58 | 16,25 | 100.0 |
| 15:44:57 | 16,25 | 100.0 |
| 15:44:57 | 16,25 | 200.0 |
| 15:44:57 | 16,24 | 100.0 |
| 15:43:14 | 16,23 | 332.0 |
| 15:43:14 | 16,23 | 100.0 |
| 15:42:42 | 16,24 | 125.0 |
| 15:41:42 | 16,24 | 190.0 |
| 15:41:28 | 16,25 | 100.0 |
| 15:40:58 | 16,27 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:41 | 16,21 | 250.0 |
| 15:39:41 | 16,22 | 100.0 |
| 15:39:41 | 16,22 | 100.0 |
| 15:39:41 | 16,22 | 100.0 |
| 15:39:41 | 16,22 | 200.0 |
| 15:39:41 | 16,22 | 100.0 |
| 15:39:36 | 16,23 | 125.0 |
| 15:38:59 | 16,22 | 100.0 |
| 15:38:59 | 16,22 | 135.0 |
| 15:38:59 | 16,22 | 100.0 |
| 15:37:02 | 16,23 | 587.0 |
| 15:36:42 | 16,20 | 100.0 |
| 15:36:17 | 16,23 | 100.0 |
| 15:35:21 | 16,22 | 379.0 |
| 15:35:08 | 16,23 | 100.0 |
| 15:33:12 | 16,23 | 100.0 |
| 15:32:35 | 16,21 | 100.0 |
| 15:32:30 | 16,22 | 125.0 |
| 15:32:30 | 16,22 | 125.0 |
| 15:32:30 | 16,21 | 100.0 |
