Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.699 +2,25%
MDAX 31.945 +3,25%
SDAX 18.259 +1,56%
TecDAX 3.765 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,32%
mehr >

XPeng Inc

WKN: A2QBX7 / ISIN: US98422D1054

Zeit	Kurs	Stück
21:14:37	18,06	200.0
21:14:37	18,06	200.0
21:14:37	18,06	300.0
21:14:14	18,07	100.0
21:14:14	18,07	115.0
21:12:37	18,06	200.0
21:10:57	18,06	248.0
21:10:41	18,07	100.0
21:10:41	18,07	200.0
21:10:41	18,07	200.0
21:10:41	18,07	100.0
21:10:41	18,07	100.0
21:10:41	18,07	100.0
21:10:41	18,07	100.0
21:10:01	18,08	100.0
21:06:56	18,08	100.0
21:06:56	18,08	100.0
21:06:41	18,08	100.0
21:05:58	18,08	100.0
21:05:58	18,08	100.0

Zeit	Kurs	Stück
21:03:08	18,08	248.0
21:03:07	18,08	248.0
21:03:05	18,08	100.0
21:02:17	18,09	100.0
21:02:17	18,09	100.0
20:58:04	18,09	100.0
20:58:04	18,09	500.0
20:58:04	18,09	200.0
20:58:04	18,09	100.0
20:58:04	18,09	100.0
20:56:34	18,10	100.0
20:56:34	18,10	100.0
20:54:39	18,10	100.0
20:54:36	18,10	100.0
20:52:51	18,10	100.0
20:52:51	18,10	100.0
20:52:51	18,10	100.0
20:51:18	18,11	248.0
20:49:39	18,13	100.0
20:48:27	18,14	248.0

Zeit	Kurs	Stück
20:47:20	18,14	400.0
20:44:47	18,12	100.0
20:44:47	18,12	100.0
20:44:47	18,12	100.0
20:42:47	18,11	248.0
20:42:47	18,11	248.0
20:42:42	18,11	248.0
20:36:48	18,13	100.0
20:35:46	18,12	100.0
20:32:46	18,11	100.0
20:31:47	18,11	100.0
20:28:03	18,12	948.0
20:28:03	18,12	915.0
20:25:59	18,13	100.0
20:25:59	18,13	100.0
20:25:59	18,13	100.0
20:20:36	18,09	100.0
20:16:52	18,09	100.0
20:10:55	18,08	100.0
20:07:25	18,10	100.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 12

Bitte warten...