XPeng Inc
WKN: A2QBX7 / ISIN: US98422D1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:45 | 18,07 | 398.0 |
| 21:49:45 | 18,07 | 100.0 |
| 21:49:45 | 18,07 | 100.0 |
| 21:49:11 | 18,06 | 100.0 |
| 21:48:59 | 18,06 | 300.0 |
| 21:48:59 | 18,06 | 100.0 |
| 21:48:28 | 18,07 | 200.0 |
| 21:48:28 | 18,08 | 100.0 |
| 21:46:56 | 18,08 | 100.0 |
| 21:44:11 | 18,10 | 600.0 |
| 21:44:11 | 18,10 | 400.0 |
| 21:44:11 | 18,10 | 100.0 |
| 21:43:21 | 18,10 | 200.0 |
| 21:40:33 | 18,09 | 900.0 |
| 21:40:33 | 18,09 | 100.0 |
| 21:40:33 | 18,09 | 200.0 |
| 21:39:38 | 18,10 | 700.0 |
| 21:39:22 | 18,10 | 100.0 |
| 21:38:26 | 18,10 | 100.0 |
| 21:35:00 | 18,10 | 143.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:00 | 18,10 | 300.0 |
| 21:34:27 | 18,10 | 200.0 |
| 21:34:27 | 18,10 | 200.0 |
| 21:28:53 | 18,08 | 498.0 |
| 21:28:12 | 18,06 | 200.0 |
| 21:24:29 | 18,07 | 498.0 |
| 21:20:05 | 18,08 | 200.0 |
| 21:20:05 | 18,08 | 500.0 |
| 21:20:05 | 18,08 | 400.0 |
| 21:20:05 | 18,08 | 100.0 |
| 21:20:05 | 18,08 | 100.0 |
| 21:19:20 | 18,08 | 100.0 |
| 21:19:20 | 18,08 | 100.0 |
| 21:19:20 | 18,08 | 100.0 |
| 21:19:20 | 18,07 | 400.0 |
| 21:19:20 | 18,07 | 100.0 |
| 21:19:20 | 18,07 | 200.0 |
| 21:19:20 | 18,07 | 126.0 |
| 21:19:20 | 18,07 | 400.0 |
| 21:19:20 | 18,07 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:20 | 18,07 | 100.0 |
| 21:19:20 | 18,07 | 100.0 |
| 21:19:20 | 18,07 | 100.0 |
| 21:19:20 | 18,07 | 200.0 |
| 21:19:20 | 18,07 | 100.0 |
| 21:19:20 | 18,07 | 100.0 |
| 21:18:39 | 18,07 | 300.0 |
| 21:15:20 | 18,07 | 100.0 |
| 21:15:20 | 18,07 | 200.0 |
| 21:15:20 | 18,06 | 292.0 |
| 21:15:20 | 18,06 | 252.0 |
| 21:15:20 | 18,06 | 200.0 |
| 21:15:20 | 18,06 | 100.0 |
| 21:15:20 | 18,06 | 846.0 |
| 21:15:20 | 18,06 | 100.0 |
| 21:15:20 | 18,06 | 498.0 |
| 21:15:20 | 18,06 | 100.0 |
| 21:15:20 | 18,06 | 100.0 |
| 21:15:20 | 18,06 | 100.0 |
| 21:15:20 | 18,06 | 100.0 |
