XPeng Inc
WKN: A2QBX7 / ISIN: US98422D1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:44 | 18,09 | 100.0 |
| 21:57:44 | 18,09 | 200.0 |
| 21:57:44 | 18,09 | 200.0 |
| 21:57:44 | 18,09 | 400.0 |
| 21:57:44 | 18,09 | 100.0 |
| 21:57:44 | 18,09 | 1400.0 |
| 21:57:44 | 18,09 | 1450.0 |
| 21:57:32 | 18,09 | 100.0 |
| 21:57:32 | 18,09 | 300.0 |
| 21:57:32 | 18,10 | 400.0 |
| 21:56:58 | 18,09 | 1200.0 |
| 21:56:58 | 18,09 | 200.0 |
| 21:56:58 | 18,09 | 2200.0 |
| 21:56:58 | 18,09 | 200.0 |
| 21:56:58 | 18,09 | 500.0 |
| 21:56:58 | 18,09 | 100.0 |
| 21:56:58 | 18,09 | 200.0 |
| 21:56:58 | 18,09 | 100.0 |
| 21:56:58 | 18,09 | 400.0 |
| 21:56:58 | 18,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:58 | 18,09 | 200.0 |
| 21:56:58 | 18,09 | 300.0 |
| 21:56:58 | 18,09 | 400.0 |
| 21:56:58 | 18,09 | 100.0 |
| 21:56:58 | 18,09 | 200.0 |
| 21:56:58 | 18,09 | 100.0 |
| 21:56:58 | 18,09 | 2200.0 |
| 21:56:58 | 18,09 | 605.0 |
| 21:56:58 | 18,09 | 100.0 |
| 21:56:58 | 18,09 | 356.0 |
| 21:56:19 | 18,09 | 300.0 |
| 21:55:59 | 18,07 | 485.0 |
| 21:55:59 | 18,07 | 100.0 |
| 21:55:59 | 18,07 | 1000.0 |
| 21:55:59 | 18,07 | 200.0 |
| 21:55:58 | 18,07 | 365.0 |
| 21:55:58 | 18,07 | 100.0 |
| 21:55:58 | 18,07 | 100.0 |
| 21:55:58 | 18,07 | 600.0 |
| 21:55:58 | 18,07 | 499.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:57 | 18,08 | 400.0 |
| 21:55:00 | 18,07 | 100.0 |
| 21:53:45 | 18,07 | 256.0 |
| 21:53:45 | 18,07 | 100.0 |
| 21:53:45 | 18,07 | 208.0 |
| 21:53:45 | 18,07 | 100.0 |
| 21:53:45 | 18,07 | 100.0 |
| 21:53:45 | 18,07 | 100.0 |
| 21:53:45 | 18,07 | 100.0 |
| 21:53:45 | 18,07 | 154.0 |
| 21:53:45 | 18,07 | 100.0 |
| 21:53:45 | 18,07 | 171.0 |
| 21:53:45 | 18,08 | 406.0 |
| 21:53:45 | 18,08 | 300.0 |
| 21:52:24 | 18,08 | 100.0 |
| 21:52:24 | 18,08 | 300.0 |
| 21:51:25 | 18,07 | 150.0 |
| 21:51:25 | 18,07 | 100.0 |
| 21:50:00 | 18,08 | 100.0 |
| 21:49:45 | 18,07 | 100.0 |
