Micron Technology Inc
WKN: 869020 / ISIN: US5951121038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:13 | 493,33 | 500.0 |
| 20:19:01 | 493,68 | 127.0 |
| 20:19:01 | 493,68 | 113.0 |
| 20:19:01 | 493,68 | 480.0 |
| 20:19:01 | 493,69 | 100.0 |
| 20:19:01 | 493,69 | 100.0 |
| 20:19:01 | 493,69 | 250.0 |
| 20:19:01 | 493,70 | 100.0 |
| 20:19:01 | 493,70 | 300.0 |
| 20:19:01 | 493,70 | 100.0 |
| 20:18:57 | 493,70 | 100.0 |
| 20:18:54 | 493,60 | 200.0 |
| 20:18:45 | 493,55 | 100.0 |
| 20:18:43 | 493,61 | 100.0 |
| 20:18:35 | 493,89 | 102.0 |
| 20:18:35 | 493,89 | 102.0 |
| 20:18:35 | 493,88 | 100.0 |
| 20:18:35 | 493,86 | 300.0 |
| 20:18:35 | 493,88 | 100.0 |
| 20:18:35 | 493,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:26 | 493,77 | 100.0 |
| 20:18:26 | 493,83 | 109.0 |
| 20:18:26 | 493,78 | 300.0 |
| 20:18:26 | 493,69 | 100.0 |
| 20:18:26 | 493,74 | 100.0 |
| 20:18:26 | 493,74 | 100.0 |
| 20:18:24 | 493,77 | 100.0 |
| 20:18:13 | 493,77 | 200.0 |
| 20:18:13 | 493,71 | 100.0 |
| 20:18:13 | 493,71 | 100.0 |
| 20:18:06 | 493,66 | 100.0 |
| 20:18:02 | 493,76 | 100.0 |
| 20:18:02 | 493,77 | 100.0 |
| 20:17:56 | 494,00 | 100.0 |
| 20:17:56 | 494,00 | 100.0 |
| 20:17:56 | 494,03 | 100.0 |
| 20:17:27 | 494,24 | 100.0 |
| 20:17:14 | 494,21 | 100.0 |
| 20:17:07 | 494,10 | 100.0 |
| 20:17:07 | 494,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:16:52 | 494,28 | 300.0 |
| 20:16:52 | 494,21 | 100.0 |
| 20:16:51 | 494,30 | 398.0 |
| 20:16:51 | 494,30 | 700.0 |
| 20:16:51 | 494,30 | 218.0 |
| 20:16:51 | 494,29 | 278.0 |
| 20:16:51 | 494,27 | 463.0 |
| 20:16:51 | 494,25 | 504.0 |
| 20:16:51 | 494,26 | 200.0 |
| 20:16:51 | 494,12 | 100.0 |
| 20:16:51 | 493,94 | 430.0 |
| 20:16:51 | 493,94 | 200.0 |
| 20:16:51 | 493,94 | 150.0 |
| 20:16:51 | 494,02 | 100.0 |
| 20:16:51 | 494,10 | 100.0 |
| 20:16:46 | 494,05 | 500.0 |
| 20:16:46 | 494,05 | 300.0 |
| 20:16:46 | 494,00 | 100.0 |
| 20:16:46 | 494,00 | 100.0 |
| 20:16:46 | 494,00 | 100.0 |
