Micron Technology Inc
WKN: 869020 / ISIN: US5951121038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:00 | 495,98 | 100.0 |
| 21:57:00 | 495,98 | 106.0 |
| 21:57:00 | 495,98 | 100.0 |
| 21:56:58 | 495,96 | 400.0 |
| 21:56:57 | 496,08 | 100.0 |
| 21:56:57 | 496,07 | 100.0 |
| 21:56:57 | 496,07 | 119.0 |
| 21:56:56 | 496,07 | 274.0 |
| 21:56:56 | 496,07 | 116.0 |
| 21:56:56 | 496,03 | 100.0 |
| 21:56:53 | 496,23 | 112.0 |
| 21:56:53 | 496,23 | 120.0 |
| 21:56:50 | 496,21 | 100.0 |
| 21:56:50 | 496,21 | 100.0 |
| 21:56:43 | 496,37 | 138.0 |
| 21:56:41 | 496,41 | 100.0 |
| 21:56:41 | 496,40 | 200.0 |
| 21:56:31 | 496,40 | 100.0 |
| 21:56:31 | 496,40 | 200.0 |
| 21:56:31 | 496,40 | 215.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:31 | 496,40 | 1030.0 |
| 21:56:27 | 496,53 | 100.0 |
| 21:56:27 | 496,53 | 100.0 |
| 21:56:27 | 496,53 | 300.0 |
| 21:56:27 | 496,54 | 100.0 |
| 21:56:27 | 496,54 | 801.0 |
| 21:56:27 | 496,55 | 100.0 |
| 21:56:27 | 496,55 | 100.0 |
| 21:56:26 | 496,54 | 168.0 |
| 21:56:26 | 496,55 | 100.0 |
| 21:56:21 | 496,57 | 100.0 |
| 21:56:19 | 496,57 | 100.0 |
| 21:56:19 | 496,57 | 100.0 |
| 21:56:19 | 496,57 | 141.0 |
| 21:56:17 | 496,47 | 100.0 |
| 21:56:17 | 496,49 | 100.0 |
| 21:56:17 | 496,49 | 207.0 |
| 21:56:17 | 496,49 | 100.0 |
| 21:56:17 | 496,49 | 165.0 |
| 21:56:11 | 496,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:11 | 496,39 | 100.0 |
| 21:55:58 | 496,35 | 100.0 |
| 21:55:49 | 496,29 | 100.0 |
| 21:55:48 | 496,35 | 100.0 |
| 21:55:42 | 496,41 | 292.0 |
| 21:55:42 | 496,41 | 252.0 |
| 21:55:42 | 496,40 | 100.0 |
| 21:55:40 | 496,50 | 101.0 |
| 21:55:40 | 496,64 | 100.0 |
| 21:55:40 | 496,66 | 100.0 |
| 21:55:40 | 496,68 | 100.0 |
| 21:55:20 | 496,79 | 120.0 |
| 21:55:15 | 496,99 | 300.0 |
| 21:55:12 | 497,14 | 174.0 |
| 21:55:12 | 497,27 | 100.0 |
| 21:55:11 | 497,37 | 100.0 |
| 21:55:11 | 497,36 | 100.0 |
| 21:55:09 | 497,44 | 100.0 |
| 21:55:09 | 497,46 | 100.0 |
| 21:55:09 | 497,45 | 100.0 |
