Micron Technology Inc
WKN: 869020 / ISIN: US5951121038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:07 | 496,80 | 100.0 |
| 21:49:07 | 496,80 | 150.0 |
| 21:49:07 | 496,80 | 100.0 |
| 21:48:58 | 496,75 | 135.0 |
| 21:48:58 | 496,75 | 100.0 |
| 21:48:58 | 496,75 | 1345.0 |
| 21:48:58 | 496,75 | 200.0 |
| 21:48:58 | 496,75 | 354.0 |
| 21:48:58 | 496,75 | 100.0 |
| 21:48:58 | 496,75 | 177.0 |
| 21:48:58 | 496,75 | 327.0 |
| 21:48:56 | 496,84 | 100.0 |
| 21:48:56 | 496,84 | 100.0 |
| 21:48:51 | 496,88 | 357.0 |
| 21:48:51 | 496,88 | 106.0 |
| 21:48:51 | 496,89 | 100.0 |
| 21:48:46 | 496,85 | 101.0 |
| 21:48:46 | 496,85 | 400.0 |
| 21:48:46 | 496,96 | 100.0 |
| 21:48:36 | 496,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:36 | 496,76 | 100.0 |
| 21:48:23 | 496,89 | 185.0 |
| 21:48:23 | 496,89 | 165.0 |
| 21:48:21 | 496,74 | 100.0 |
| 21:48:21 | 496,74 | 100.0 |
| 21:48:21 | 496,74 | 100.0 |
| 21:48:21 | 496,74 | 100.0 |
| 21:48:21 | 496,74 | 128.0 |
| 21:48:21 | 496,74 | 100.0 |
| 21:48:21 | 496,75 | 173.0 |
| 21:48:14 | 496,80 | 180.0 |
| 21:48:12 | 496,75 | 100.0 |
| 21:48:12 | 496,76 | 100.0 |
| 21:48:12 | 496,76 | 100.0 |
| 21:48:12 | 496,77 | 200.0 |
| 21:48:12 | 496,77 | 100.0 |
| 21:48:12 | 496,78 | 210.0 |
| 21:48:10 | 496,90 | 100.0 |
| 21:48:10 | 496,90 | 200.0 |
| 21:48:10 | 496,90 | 166.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:07 | 497,02 | 100.0 |
| 21:48:02 | 497,13 | 100.0 |
| 21:48:02 | 497,12 | 400.0 |
| 21:47:56 | 496,94 | 110.0 |
| 21:47:56 | 496,94 | 100.0 |
| 21:47:53 | 496,90 | 100.0 |
| 21:47:52 | 496,94 | 113.0 |
| 21:47:52 | 496,94 | 200.0 |
| 21:47:49 | 496,80 | 102.0 |
| 21:47:20 | 496,50 | 123.0 |
| 21:47:20 | 496,48 | 100.0 |
| 21:47:20 | 496,46 | 100.0 |
| 21:47:16 | 496,46 | 100.0 |
| 21:47:16 | 496,45 | 100.0 |
| 21:46:47 | 496,70 | 100.0 |
| 21:46:47 | 496,70 | 302.0 |
| 21:46:47 | 496,69 | 100.0 |
| 21:46:46 | 496,69 | 131.0 |
| 21:46:43 | 496,58 | 100.0 |
| 21:46:43 | 496,49 | 200.0 |
