Micron Technology Inc
WKN: 869020 / ISIN: US5951121038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:30 | 495,76 | 100.0 |
| 15:36:23 | 495,45 | 100.0 |
| 15:36:23 | 495,45 | 100.0 |
| 15:36:19 | 496,10 | 140.0 |
| 15:36:19 | 496,10 | 140.0 |
| 15:36:19 | 496,30 | 100.0 |
| 15:36:19 | 496,04 | 100.0 |
| 15:36:19 | 496,02 | 100.0 |
| 15:36:19 | 496,17 | 556.0 |
| 15:36:19 | 496,21 | 300.0 |
| 15:36:19 | 496,22 | 100.0 |
| 15:36:19 | 496,32 | 118.0 |
| 15:36:19 | 496,32 | 150.0 |
| 15:36:19 | 496,27 | 213.0 |
| 15:36:19 | 496,17 | 100.0 |
| 15:36:19 | 496,17 | 540.0 |
| 15:36:19 | 496,17 | 100.0 |
| 15:36:15 | 495,99 | 100.0 |
| 15:36:13 | 496,07 | 100.0 |
| 15:36:08 | 496,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:08 | 495,82 | 100.0 |
| 15:36:07 | 495,41 | 100.0 |
| 15:36:02 | 495,92 | 100.0 |
| 15:36:02 | 495,87 | 100.0 |
| 15:36:00 | 495,79 | 100.0 |
| 15:36:00 | 495,78 | 100.0 |
| 15:36:00 | 495,78 | 100.0 |
| 15:36:00 | 495,71 | 100.0 |
| 15:36:00 | 495,70 | 100.0 |
| 15:35:50 | 495,06 | 100.0 |
| 15:35:50 | 495,13 | 100.0 |
| 15:35:50 | 495,12 | 150.0 |
| 15:35:50 | 495,12 | 100.0 |
| 15:35:50 | 495,12 | 150.0 |
| 15:35:50 | 495,12 | 244.0 |
| 15:35:50 | 495,12 | 150.0 |
| 15:35:50 | 495,00 | 100.0 |
| 15:35:50 | 494,99 | 100.0 |
| 15:35:50 | 494,97 | 160.0 |
| 15:35:50 | 494,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:50 | 494,78 | 200.0 |
| 15:35:50 | 494,74 | 100.0 |
| 15:35:50 | 494,72 | 100.0 |
| 15:35:50 | 494,65 | 100.0 |
| 15:35:45 | 494,80 | 100.0 |
| 15:35:45 | 494,80 | 264.0 |
| 15:35:45 | 494,87 | 100.0 |
| 15:35:45 | 494,87 | 100.0 |
| 15:35:45 | 494,87 | 100.0 |
| 15:35:45 | 494,90 | 200.0 |
| 15:35:45 | 494,91 | 100.0 |
| 15:35:45 | 494,97 | 125.0 |
| 15:35:45 | 495,00 | 342.0 |
| 15:35:45 | 495,00 | 158.0 |
| 15:35:45 | 495,00 | 300.0 |
| 15:35:43 | 495,33 | 100.0 |
| 15:35:42 | 495,86 | 100.0 |
| 15:35:36 | 496,03 | 620.0 |
| 15:35:36 | 496,11 | 110.0 |
| 15:35:36 | 496,09 | 100.0 |
