Micron Technology Inc
WKN: 869020 / ISIN: US5951121038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:19 | 480,88 | 200.0 |
| 21:58:16 | 480,90 | 290.0 |
| 21:58:16 | 480,90 | 188.0 |
| 21:58:13 | 480,84 | 100.0 |
| 21:58:13 | 480,84 | 100.0 |
| 21:58:13 | 480,84 | 100.0 |
| 21:58:12 | 480,86 | 100.0 |
| 21:58:12 | 480,87 | 100.0 |
| 21:58:12 | 480,78 | 100.0 |
| 21:58:12 | 480,78 | 200.0 |
| 21:58:09 | 480,76 | 100.0 |
| 21:58:08 | 480,74 | 100.0 |
| 21:58:08 | 480,74 | 174.0 |
| 21:58:08 | 480,74 | 154.0 |
| 21:58:08 | 480,75 | 100.0 |
| 21:58:08 | 480,75 | 275.0 |
| 21:58:08 | 480,76 | 125.0 |
| 21:58:08 | 480,80 | 100.0 |
| 21:58:06 | 480,72 | 100.0 |
| 21:58:06 | 480,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:06 | 480,74 | 125.0 |
| 21:58:01 | 480,67 | 100.0 |
| 21:57:58 | 480,39 | 100.0 |
| 21:57:58 | 480,41 | 107.0 |
| 21:57:57 | 480,50 | 100.0 |
| 21:57:57 | 480,50 | 125.0 |
| 21:57:57 | 480,50 | 125.0 |
| 21:57:47 | 480,60 | 150.0 |
| 21:57:46 | 480,46 | 134.0 |
| 21:57:45 | 480,43 | 100.0 |
| 21:57:45 | 480,44 | 100.0 |
| 21:57:45 | 480,50 | 100.0 |
| 21:57:45 | 480,50 | 100.0 |
| 21:57:45 | 480,50 | 100.0 |
| 21:57:45 | 480,50 | 100.0 |
| 21:57:45 | 480,51 | 100.0 |
| 21:57:42 | 480,38 | 100.0 |
| 21:57:40 | 480,33 | 100.0 |
| 21:57:40 | 480,30 | 100.0 |
| 21:57:40 | 480,31 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:38 | 480,38 | 100.0 |
| 21:57:36 | 480,29 | 100.0 |
| 21:57:33 | 480,16 | 100.0 |
| 21:57:33 | 480,20 | 100.0 |
| 21:57:28 | 480,21 | 313.0 |
| 21:57:28 | 480,10 | 100.0 |
| 21:57:28 | 480,10 | 100.0 |
| 21:57:24 | 480,07 | 100.0 |
| 21:57:24 | 480,05 | 100.0 |
| 21:57:23 | 480,00 | 100.0 |
| 21:57:22 | 480,00 | 2791.0 |
| 21:57:22 | 480,00 | 1000.0 |
| 21:57:22 | 480,00 | 100.0 |
| 21:57:22 | 480,00 | 100.0 |
| 21:57:22 | 480,00 | 200.0 |
| 21:57:22 | 480,00 | 175.0 |
| 21:57:22 | 480,00 | 100.0 |
| 21:57:22 | 480,00 | 120.0 |
| 21:57:22 | 480,00 | 100.0 |
| 21:57:22 | 480,00 | 100.0 |
