Micron Technology Inc
WKN: 869020 / ISIN: US5951121038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:07 | 495,73 | 200.0 |
| 21:52:07 | 495,74 | 400.0 |
| 21:52:07 | 495,74 | 100.0 |
| 21:52:02 | 495,82 | 125.0 |
| 21:51:56 | 495,75 | 100.0 |
| 21:51:56 | 495,75 | 100.0 |
| 21:51:56 | 495,75 | 100.0 |
| 21:51:56 | 495,75 | 100.0 |
| 21:51:56 | 495,75 | 100.0 |
| 21:51:56 | 495,75 | 100.0 |
| 21:51:56 | 495,75 | 100.0 |
| 21:51:47 | 495,80 | 151.0 |
| 21:51:47 | 495,82 | 100.0 |
| 21:51:46 | 495,84 | 100.0 |
| 21:51:24 | 496,02 | 100.0 |
| 21:51:24 | 496,02 | 100.0 |
| 21:51:24 | 496,03 | 100.0 |
| 21:51:24 | 496,05 | 100.0 |
| 21:51:24 | 496,05 | 100.0 |
| 21:51:24 | 496,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:23 | 496,11 | 100.0 |
| 21:51:23 | 496,10 | 480.0 |
| 21:51:22 | 496,16 | 100.0 |
| 21:51:10 | 496,00 | 100.0 |
| 21:50:59 | 496,12 | 171.0 |
| 21:50:59 | 496,11 | 100.0 |
| 21:50:59 | 496,10 | 100.0 |
| 21:50:59 | 496,06 | 100.0 |
| 21:50:59 | 496,06 | 100.0 |
| 21:50:59 | 496,06 | 100.0 |
| 21:50:51 | 496,28 | 146.0 |
| 21:50:51 | 496,26 | 163.0 |
| 21:50:47 | 496,19 | 155.0 |
| 21:50:47 | 496,19 | 137.0 |
| 21:50:45 | 496,24 | 100.0 |
| 21:50:45 | 496,24 | 100.0 |
| 21:50:45 | 496,23 | 400.0 |
| 21:50:45 | 496,20 | 115.0 |
| 21:50:44 | 496,24 | 173.0 |
| 21:50:43 | 496,23 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:43 | 496,25 | 235.0 |
| 21:50:42 | 496,24 | 177.0 |
| 21:50:17 | 496,03 | 100.0 |
| 21:50:17 | 496,05 | 400.0 |
| 21:50:14 | 496,20 | 167.0 |
| 21:50:13 | 496,08 | 250.0 |
| 21:50:13 | 496,08 | 150.0 |
| 21:50:13 | 496,18 | 100.0 |
| 21:50:12 | 496,10 | 200.0 |
| 21:50:11 | 496,14 | 100.0 |
| 21:50:11 | 496,14 | 100.0 |
| 21:50:00 | 497,03 | 100.0 |
| 21:50:00 | 497,01 | 100.0 |
| 21:50:00 | 497,05 | 100.0 |
| 21:50:00 | 497,06 | 100.0 |
| 21:49:46 | 496,72 | 200.0 |
| 21:49:46 | 496,72 | 100.0 |
| 21:49:08 | 496,82 | 100.0 |
| 21:49:08 | 496,82 | 100.0 |
| 21:49:07 | 496,81 | 100.0 |
