Lanxess AG
WKN: 547040 / ISIN: DE0005470405Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:22 | 17,88 | 340850.0 |
| 17:35:22 | 17,88 | 340850.0 |
| 17:29:59 | 17,75 | 71.0 |
| 17:29:58 | 17,74 | 308.0 |
| 17:29:56 | 17,75 | 10.0 |
| 17:29:56 | 17,75 | 1210.0 |
| 17:29:42 | 17,74 | 55.0 |
| 17:29:40 | 17,74 | 190.0 |
| 17:29:40 | 17,74 | 190.0 |
| 17:29:33 | 17,74 | 34.0 |
| 17:29:33 | 17,74 | 114.0 |
| 17:29:33 | 17,74 | 76.0 |
| 17:29:33 | 17,74 | 76.0 |
| 17:29:00 | 17,75 | 10.0 |
| 17:28:22 | 17,74 | 492.0 |
| 17:28:22 | 17,74 | 221.0 |
| 17:28:03 | 17,74 | 385.0 |
| 17:27:26 | 17,75 | 97.0 |
| 17:27:26 | 17,75 | 170.0 |
| 17:27:21 | 17,78 | 1041.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:02 | 17,79 | 190.0 |
| 17:27:02 | 17,80 | 65.0 |
| 17:26:38 | 17,81 | 82.0 |
| 17:26:33 | 17,80 | 335.0 |
| 17:26:24 | 17,79 | 34.0 |
| 17:26:24 | 17,79 | 328.0 |
| 17:25:57 | 17,78 | 20.0 |
| 17:25:57 | 17,78 | 80.0 |
| 17:24:57 | 17,77 | 99.0 |
| 17:24:57 | 17,75 | 8.0 |
| 17:24:57 | 17,76 | 438.0 |
| 17:24:57 | 17,77 | 99.0 |
| 17:24:57 | 17,76 | 508.0 |
| 17:24:57 | 17,76 | 351.0 |
| 17:24:37 | 17,75 | 190.0 |
| 17:24:36 | 17,75 | 34.0 |
| 17:24:17 | 17,74 | 190.0 |
| 17:23:31 | 17,73 | 92.0 |
| 17:23:31 | 17,74 | 190.0 |
| 17:23:31 | 17,73 | 551.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:27 | 17,71 | 190.0 |
| 17:23:27 | 17,72 | 190.0 |
| 17:23:26 | 17,72 | 35.0 |
| 17:23:17 | 17,71 | 190.0 |
| 17:23:17 | 17,71 | 34.0 |
| 17:23:17 | 17,70 | 719.0 |
| 17:22:58 | 17,69 | 190.0 |
| 17:22:58 | 17,68 | 394.0 |
| 17:22:47 | 17,70 | 32.0 |
| 17:22:47 | 17,70 | 337.0 |
| 17:22:47 | 17,70 | 269.0 |
| 17:22:40 | 17,71 | 244.0 |
| 17:22:40 | 17,71 | 149.0 |
| 17:22:02 | 17,72 | 990.0 |
| 17:21:45 | 17,70 | 32.0 |
| 17:21:45 | 17,70 | 134.0 |
| 17:21:45 | 17,70 | 139.0 |
| 17:21:14 | 17,69 | 534.0 |
| 17:21:14 | 17,69 | 466.0 |
| 17:21:06 | 17,68 | 10.0 |
