Forum | fondscheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Lanxess AG

WKN: 547040 / ISIN: DE0005470405

Zeit	Kurs	Stück
17:05:19	17,91	828.0
17:04:56	17,90	183.0
17:04:27	17,91	847.0
17:04:23	17,89	394.0
17:04:16	17,88	398.0
17:03:57	17,88	48.0
17:03:57	17,88	34.0
17:03:56	17,88	307.0
17:03:56	17,88	68.0
17:03:56	17,88	15.0
17:03:56	17,88	133.0
17:03:56	17,88	50.0
17:03:55	17,88	279.0
17:03:50	17,89	205.0
17:03:45	17,91	152.0
17:03:45	17,92	152.0
17:03:45	17,93	152.0
17:03:22	17,92	243.0
17:03:22	17,92	15.0
17:03:22	17,92	43.0

Zeit	Kurs	Stück
17:03:22	17,92	46.0
17:02:50	17,90	45.0
17:02:50	17,90	11.0
17:02:19	17,87	358.0
17:01:57	17,85	465.0
17:01:38	17,84	152.0
17:01:02	17,83	470.0
17:00:51	17,85	82.0
17:00:51	17,85	348.0
17:00:51	17,85	500.0
17:00:51	17,84	152.0
17:00:51	17,83	266.0
17:00:51	17,85	348.0
17:00:51	17,85	652.0
17:00:51	17,85	1000.0
17:00:44	17,84	1263.0
17:00:44	17,84	538.0
17:00:44	17,85	1000.0
17:00:44	17,86	57.0
17:00:37	17,85	39.0

Zeit	Kurs	Stück
17:00:11	17,86	21.0
17:00:02	17,87	37.0
16:59:48	17,88	376.0
16:59:48	17,87	47.0
16:59:36	17,87	152.0
16:59:06	17,84	115.0
16:59:06	17,83	82.0
16:59:06	17,82	443.0
16:59:06	17,81	453.0
16:59:04	17,80	136.0
16:58:45	17,81	185.0
16:58:45	17,80	281.0
16:58:42	17,79	136.0
16:58:23	17,79	32.0
16:58:23	17,79	332.0
16:58:23	17,80	32.0
16:58:23	17,80	37.0
16:57:43	17,80	4.0
16:57:43	17,80	148.0
16:57:43	17,79	230.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 32

Bitte warten...