Lanxess AG

WKN: 547040 / ISIN: DE0005470405

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:57:32 17,80 155.0
16:57:19 17,81 333.0
16:57:19 17,81 83.0
16:56:59 17,84 49.0
16:56:39 17,85 34.0
16:56:39 17,85 452.0
16:56:11 17,84 120.0
16:56:11 17,84 354.0
16:56:07 17,84 239.0
16:56:07 17,84 152.0
16:55:51 17,85 140.0
16:54:35 17,89 134.0
16:54:35 17,88 95.0
16:54:35 17,86 270.0
16:54:35 17,86 152.0
16:54:35 17,86 324.0
16:54:20 17,89 135.0
16:54:07 17,90 1034.0
16:53:52 17,90 930.0
16:53:52 17,90 70.0
Times & Sales
Zeit Kurs Stück
16:53:41 17,89 69.0
16:53:27 17,88 93.0
16:53:27 17,87 51.0
16:53:20 17,87 38.0
16:53:02 17,87 400.0
16:52:13 17,85 357.0
16:52:04 17,84 150.0
16:52:04 17,83 188.0
16:52:04 17,83 49.0
16:51:45 17,84 244.0
16:51:44 17,85 304.0
16:51:44 17,86 51.0
16:51:44 17,86 31.0
16:51:44 17,86 125.0
16:51:27 17,86 487.0
16:51:27 17,84 115.0
16:51:08 17,83 118.0
16:51:08 17,82 23.0
16:51:08 17,82 29.0
16:50:13 17,83 160.0
Times & Sales
Zeit Kurs Stück
16:49:51 17,84 99.0
16:49:51 17,82 76.0
16:49:38 17,81 276.0
16:49:30 17,83 406.0
16:49:30 17,83 254.0
16:49:30 17,83 323.0
16:49:16 17,84 252.0
16:48:35 17,88 53.0
16:48:20 17,89 66.0
16:48:20 17,89 29.0
16:48:20 17,88 171.0
16:48:09 17,86 546.0
16:47:57 17,84 62.0
16:47:57 17,83 289.0
16:47:21 17,83 184.0
16:47:10 17,83 1.0
16:47:10 17,83 199.0
16:47:10 17,82 201.0
16:47:10 17,83 482.0
16:47:09 17,83 568.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   32     
RSS Feeds

Ansicht



Bitte warten...