Lanxess AG
WKN: 547040 / ISIN: DE0005470405Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:06 | 17,68 | 190.0 |
| 17:21:02 | 17,67 | 164.0 |
| 17:21:02 | 17,67 | 280.0 |
| 17:21:02 | 17,67 | 288.0 |
| 17:21:02 | 17,66 | 190.0 |
| 17:20:59 | 17,68 | 335.0 |
| 17:20:49 | 17,69 | 190.0 |
| 17:20:49 | 17,69 | 182.0 |
| 17:20:47 | 17,69 | 35.0 |
| 17:20:47 | 17,69 | 190.0 |
| 17:20:46 | 17,69 | 140.0 |
| 17:20:46 | 17,71 | 2462.0 |
| 17:20:46 | 17,71 | 1038.0 |
| 17:20:35 | 17,71 | 190.0 |
| 17:20:35 | 17,70 | 342.0 |
| 17:20:03 | 17,71 | 190.0 |
| 17:20:00 | 17,71 | 12.0 |
| 17:20:00 | 17,71 | 190.0 |
| 17:20:00 | 17,73 | 419.0 |
| 17:19:55 | 17,75 | 37.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:55 | 17,75 | 190.0 |
| 17:19:38 | 17,75 | 198.0 |
| 17:19:15 | 17,76 | 118.0 |
| 17:19:15 | 17,76 | 72.0 |
| 17:19:15 | 17,76 | 72.0 |
| 17:19:15 | 17,76 | 94.0 |
| 17:18:56 | 17,76 | 190.0 |
| 17:18:28 | 17,77 | 190.0 |
| 17:18:28 | 17,75 | 583.0 |
| 17:18:18 | 17,75 | 150.0 |
| 17:18:18 | 17,75 | 190.0 |
| 17:18:18 | 17,75 | 150.0 |
| 17:18:18 | 17,75 | 190.0 |
| 17:18:10 | 17,76 | 190.0 |
| 17:18:01 | 17,75 | 37.0 |
| 17:18:01 | 17,75 | 152.0 |
| 17:17:11 | 17,77 | 167.0 |
| 17:15:38 | 17,81 | 53.0 |
| 17:14:17 | 17,77 | 223.0 |
| 17:14:17 | 17,77 | 190.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:17 | 17,78 | 34.0 |
| 17:13:51 | 17,77 | 325.0 |
| 17:13:51 | 17,76 | 14.0 |
| 17:13:51 | 17,77 | 402.0 |
| 17:13:25 | 17,76 | 140.0 |
| 17:13:25 | 17,76 | 34.0 |
| 17:13:19 | 17,74 | 50.0 |
| 17:13:18 | 17,75 | 43.0 |
| 17:13:18 | 17,74 | 440.0 |
| 17:13:18 | 17,75 | 38.0 |
| 17:13:18 | 17,75 | 380.0 |
| 17:13:17 | 17,75 | 125.0 |
| 17:13:06 | 17,75 | 144.0 |
| 17:13:06 | 17,78 | 3000.0 |
| 17:13:06 | 17,79 | 905.0 |
| 17:13:06 | 17,80 | 110.0 |
| 17:13:02 | 17,81 | 415.0 |
| 17:12:52 | 17,80 | 129.0 |
| 17:12:52 | 17,80 | 116.0 |
| 17:12:52 | 17,80 | 39.0 |
