Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Lanxess AG

WKN: 547040 / ISIN: DE0005470405

Zeit	Kurs	Stück
17:12:36	17,82	190.0
17:12:36	17,81	24.0
17:12:35	17,81	268.0
17:12:34	17,80	190.0
17:12:34	17,80	190.0
17:12:34	17,80	719.0
17:12:34	17,81	350.0
17:12:34	17,81	190.0
17:12:34	17,81	156.0
17:12:34	17,80	146.0
17:12:34	17,81	190.0
17:12:34	17,81	123.0
17:12:34	17,81	392.0
17:12:33	17,83	190.0
17:12:06	17,84	190.0
17:12:06	17,84	158.0
17:12:06	17,84	190.0
17:12:06	17,84	711.0
17:10:46	17,84	153.0
17:10:01	17,87	48.0

Zeit	Kurs	Stück
17:09:59	17,87	474.0
17:09:59	17,88	152.0
17:09:59	17,88	152.0
17:09:59	17,88	37.0
17:09:59	17,88	392.0
17:09:59	17,88	31.0
17:09:59	17,88	10.0
17:09:59	17,88	301.0
17:09:59	17,88	51.0
17:09:59	17,88	51.0
17:09:59	17,88	51.0
17:09:59	17,88	328.0
17:09:59	17,88	41.0
17:09:59	17,88	51.0
17:09:59	17,88	51.0
17:09:57	17,88	329.0
17:09:57	17,89	596.0
17:09:56	17,90	21.0
17:09:56	17,90	140.0
17:09:56	17,90	152.0

Zeit	Kurs	Stück
17:09:35	17,90	152.0
17:09:35	17,90	67.0
17:09:35	17,90	42.0
17:09:17	17,91	152.0
17:08:39	17,91	79.0
17:08:10	17,91	146.0
17:08:06	17,90	61.0
17:08:06	17,90	160.0
17:07:28	17,89	226.0
17:07:28	17,89	89.0
17:07:02	17,92	140.0
17:07:02	17,91	179.0
17:07:02	17,90	74.0
17:06:38	17,89	106.0
17:06:29	17,89	120.0
17:06:15	17,92	34.0
17:06:15	17,92	100.0
17:06:12	17,91	34.0
17:05:41	17,90	152.0
17:05:19	17,91	1172.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 32

Bitte warten...