Lanxess AG
WKN: 547040 / ISIN: DE0005470405Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:39 | 17,91 | 79.0 |
| 17:08:10 | 17,91 | 146.0 |
| 17:08:06 | 17,90 | 61.0 |
| 17:08:06 | 17,90 | 160.0 |
| 17:07:28 | 17,89 | 226.0 |
| 17:07:28 | 17,89 | 89.0 |
| 17:07:02 | 17,92 | 140.0 |
| 17:07:02 | 17,91 | 179.0 |
| 17:07:02 | 17,90 | 74.0 |
| 17:06:38 | 17,89 | 106.0 |
| 17:06:29 | 17,89 | 120.0 |
| 17:06:15 | 17,92 | 34.0 |
| 17:06:15 | 17,92 | 100.0 |
| 17:06:12 | 17,91 | 34.0 |
| 17:05:41 | 17,90 | 152.0 |
| 17:05:19 | 17,91 | 1172.0 |
| 17:05:19 | 17,91 | 828.0 |
| 17:04:56 | 17,90 | 183.0 |
| 17:04:27 | 17,91 | 847.0 |
| 17:04:23 | 17,89 | 394.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:16 | 17,88 | 398.0 |
| 17:03:57 | 17,88 | 48.0 |
| 17:03:57 | 17,88 | 34.0 |
| 17:03:56 | 17,88 | 307.0 |
| 17:03:56 | 17,88 | 68.0 |
| 17:03:56 | 17,88 | 15.0 |
| 17:03:56 | 17,88 | 133.0 |
| 17:03:56 | 17,88 | 50.0 |
| 17:03:55 | 17,88 | 279.0 |
| 17:03:50 | 17,89 | 205.0 |
| 17:03:45 | 17,91 | 152.0 |
| 17:03:45 | 17,92 | 152.0 |
| 17:03:45 | 17,93 | 152.0 |
| 17:03:22 | 17,92 | 243.0 |
| 17:03:22 | 17,92 | 15.0 |
| 17:03:22 | 17,92 | 43.0 |
| 17:03:22 | 17,92 | 46.0 |
| 17:02:50 | 17,90 | 45.0 |
| 17:02:50 | 17,90 | 11.0 |
| 17:02:19 | 17,87 | 358.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:57 | 17,85 | 465.0 |
| 17:01:38 | 17,84 | 152.0 |
| 17:01:02 | 17,83 | 470.0 |
| 17:00:51 | 17,85 | 82.0 |
| 17:00:51 | 17,85 | 348.0 |
| 17:00:51 | 17,85 | 500.0 |
| 17:00:51 | 17,84 | 152.0 |
| 17:00:51 | 17,83 | 266.0 |
| 17:00:51 | 17,85 | 348.0 |
| 17:00:51 | 17,85 | 652.0 |
| 17:00:51 | 17,85 | 1000.0 |
| 17:00:44 | 17,84 | 1263.0 |
| 17:00:44 | 17,84 | 538.0 |
| 17:00:44 | 17,85 | 1000.0 |
| 17:00:44 | 17,86 | 57.0 |
| 17:00:37 | 17,85 | 39.0 |
| 17:00:11 | 17,86 | 21.0 |
| 17:00:02 | 17,87 | 37.0 |
| 16:59:48 | 17,88 | 376.0 |
| 16:59:48 | 17,87 | 47.0 |
