NEL der Wasserstoffplayer aus Norwegen | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Gentex Corp

WKN: 868891 / ISIN: US3719011096

Zeit	Kurs	Stück
21:11:46	23,41	101.0
21:11:46	23,41	100.0
21:11:46	23,40	269.0
21:11:46	23,40	331.0
21:11:46	23,40	100.0
21:10:53	23,40	100.0
21:10:53	23,40	100.0
21:10:52	23,41	100.0
21:09:48	23,44	100.0
21:08:50	23,47	157.0
21:05:15	23,50	100.0
21:03:42	23,44	100.0
21:03:16	23,45	100.0
21:03:16	23,45	100.0
21:03:00	23,45	100.0
21:03:00	23,45	100.0
21:03:00	23,45	200.0
21:03:00	23,45	100.0
21:03:00	23,45	100.0
21:02:58	23,44	100.0

Zeit	Kurs	Stück
21:02:58	23,43	100.0
21:02:40	23,50	100.0
21:02:40	23,50	100.0
21:02:40	23,51	100.0
21:02:35	23,51	255.0
21:02:35	23,51	100.0
21:02:31	23,51	100.0
21:00:47	23,55	100.0
21:00:47	23,55	200.0
21:00:12	23,54	100.0
21:00:12	23,54	100.0
21:00:10	23,54	100.0
21:00:07	23,54	164.0
20:59:21	23,49	374.0
20:57:56	23,47	255.0
20:57:56	23,47	426.0
20:57:56	23,47	100.0
20:57:25	23,47	100.0
20:57:25	23,46	180.0
20:57:25	23,46	100.0

Zeit	Kurs	Stück
20:57:25	23,46	100.0
20:57:16	23,46	100.0
20:57:08	23,47	132.0
20:56:31	23,47	100.0
20:56:31	23,49	100.0
20:56:31	23,49	167.0
20:55:14	23,50	100.0
20:53:58	23,47	100.0
20:53:58	23,46	100.0
20:53:32	23,45	100.0
20:53:32	23,45	100.0
20:53:32	23,45	100.0
20:51:28	23,44	300.0
20:51:28	23,44	136.0
20:51:28	23,43	110.0
20:51:28	23,43	100.0
20:51:28	23,42	100.0
20:51:28	23,42	100.0
20:51:28	23,42	100.0
20:51:28	23,42	100.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 29

Bitte warten...