Gentex Corp
WKN: 868891 / ISIN: US3719011096Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:38 | 23,60 | 100.0 |
| 21:32:38 | 23,60 | 100.0 |
| 21:32:35 | 23,58 | 100.0 |
| 21:31:17 | 23,54 | 366.0 |
| 21:30:16 | 23,50 | 100.0 |
| 21:27:56 | 23,48 | 105.0 |
| 21:27:56 | 23,48 | 100.0 |
| 21:27:48 | 23,49 | 100.0 |
| 21:27:03 | 23,48 | 100.0 |
| 21:26:23 | 23,49 | 100.0 |
| 21:26:23 | 23,49 | 100.0 |
| 21:25:42 | 23,50 | 200.0 |
| 21:25:42 | 23,50 | 158.0 |
| 21:23:55 | 23,50 | 100.0 |
| 21:22:47 | 23,50 | 100.0 |
| 21:22:47 | 23,50 | 100.0 |
| 21:22:47 | 23,50 | 100.0 |
| 21:22:47 | 23,50 | 100.0 |
| 21:22:47 | 23,50 | 100.0 |
| 21:22:47 | 23,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:47 | 23,50 | 100.0 |
| 21:22:47 | 23,50 | 100.0 |
| 21:22:47 | 23,50 | 100.0 |
| 21:22:47 | 23,50 | 187.0 |
| 21:22:47 | 23,51 | 126.0 |
| 21:22:47 | 23,51 | 100.0 |
| 21:22:47 | 23,51 | 100.0 |
| 21:22:22 | 23,51 | 100.0 |
| 21:21:51 | 23,51 | 100.0 |
| 21:21:06 | 23,46 | 100.0 |
| 21:20:21 | 23,47 | 100.0 |
| 21:19:41 | 23,48 | 100.0 |
| 21:17:10 | 23,49 | 120.0 |
| 21:16:28 | 23,50 | 216.0 |
| 21:16:28 | 23,50 | 151.0 |
| 21:16:28 | 23,50 | 200.0 |
| 21:16:01 | 23,47 | 100.0 |
| 21:15:56 | 23,46 | 100.0 |
| 21:15:56 | 23,46 | 100.0 |
| 21:14:32 | 23,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:13 | 23,48 | 100.0 |
| 21:14:13 | 23,48 | 100.0 |
| 21:14:13 | 23,48 | 100.0 |
| 21:13:46 | 23,48 | 100.0 |
| 21:13:08 | 23,46 | 200.0 |
| 21:12:54 | 23,45 | 100.0 |
| 21:12:54 | 23,45 | 100.0 |
| 21:11:54 | 23,41 | 100.0 |
| 21:11:46 | 23,41 | 100.0 |
| 21:11:46 | 23,41 | 100.0 |
| 21:11:46 | 23,41 | 100.0 |
| 21:11:46 | 23,41 | 100.0 |
| 21:11:46 | 23,41 | 100.0 |
| 21:11:46 | 23,41 | 100.0 |
| 21:11:46 | 23,41 | 100.0 |
| 21:11:46 | 23,41 | 100.0 |
| 21:11:46 | 23,41 | 200.0 |
| 21:11:46 | 23,41 | 100.0 |
| 21:11:46 | 23,41 | 100.0 |
| 21:11:46 | 23,41 | 208.0 |
