Nordex SE Aktie | Analysen | News | Kurse | Charts | Diskussionen | WKN A0D655, ISIN DE000A0D6554 | aktiencheck.de

DAX 24.250 +0,60%
MDAX 30.421 -1,00%
SDAX 17.793 -0,09%
TecDAX 3.683 +1,52%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

Gentex Corp

WKN: 868891 / ISIN: US3719011096

Zeit	Kurs	Stück
20:30:59	23,36	100.0
20:30:59	23,36	100.0
20:30:21	23,35	135.0
20:30:21	23,34	100.0
20:30:21	23,34	100.0
20:30:21	23,33	100.0
20:30:21	23,32	100.0
20:30:21	23,32	100.0
20:30:21	23,32	100.0
20:30:06	23,31	100.0
20:28:21	23,28	100.0
20:28:20	23,27	200.0
20:25:47	23,24	100.0
20:25:16	23,24	100.0
20:24:35	23,23	100.0
20:23:45	23,23	100.0
20:23:38	23,23	100.0
20:23:15	23,25	100.0
20:19:20	23,25	100.0
20:19:20	23,25	100.0

Zeit	Kurs	Stück
20:19:18	23,24	100.0
20:19:18	23,24	100.0
20:19:18	23,24	100.0
20:18:27	23,25	100.0
20:18:27	23,25	200.0
20:18:27	23,25	100.0
20:18:27	23,25	100.0
20:17:43	23,24	100.0
20:17:43	23,24	100.0
20:15:50	23,23	100.0
20:15:50	23,23	100.0
20:15:49	23,23	100.0
20:15:49	23,22	475.0
20:14:05	23,20	100.0
20:14:05	23,20	200.0
20:12:39	23,17	100.0
20:11:07	23,22	100.0
20:11:07	23,22	100.0
20:11:07	23,22	100.0
20:11:07	23,22	100.0

Zeit	Kurs	Stück
20:11:07	23,22	100.0
20:09:25	23,26	100.0
20:09:25	23,26	100.0
20:08:39	23,24	100.0
20:08:39	23,24	100.0
20:08:39	23,24	100.0
20:08:39	23,24	100.0
20:08:39	23,24	100.0
20:08:39	23,24	100.0
20:06:52	23,21	100.0
20:06:18	23,22	100.0
20:06:18	23,22	100.0
20:06:18	23,23	100.0
20:06:18	23,22	100.0
20:06:18	23,22	100.0
20:05:27	23,20	100.0
20:05:27	23,20	100.0
20:05:27	23,20	100.0
20:05:27	23,18	100.0
20:03:27	23,20	100.0

Seite:

Zurück

5 | 6 | | 8 | 9 von 29

Bitte warten...