Gentex Corp
WKN: 868891 / ISIN: US3719011096Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:58 | 23,59 | 100.0 |
| 21:47:58 | 23,59 | 100.0 |
| 21:47:34 | 23,58 | 100.0 |
| 21:47:34 | 23,58 | 100.0 |
| 21:47:34 | 23,58 | 100.0 |
| 21:47:34 | 23,58 | 100.0 |
| 21:47:34 | 23,58 | 100.0 |
| 21:47:34 | 23,58 | 100.0 |
| 21:46:52 | 23,59 | 144.0 |
| 21:46:52 | 23,59 | 300.0 |
| 21:46:52 | 23,59 | 100.0 |
| 21:46:02 | 23,57 | 100.0 |
| 21:46:02 | 23,57 | 100.0 |
| 21:45:04 | 23,57 | 100.0 |
| 21:44:32 | 23,59 | 125.0 |
| 21:44:32 | 23,59 | 100.0 |
| 21:44:30 | 23,58 | 100.0 |
| 21:44:30 | 23,58 | 100.0 |
| 21:44:30 | 23,58 | 100.0 |
| 21:44:30 | 23,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:30 | 23,58 | 100.0 |
| 21:44:30 | 23,58 | 100.0 |
| 21:44:30 | 23,58 | 100.0 |
| 21:44:30 | 23,58 | 140.0 |
| 21:39:55 | 23,59 | 100.0 |
| 21:39:55 | 23,59 | 134.0 |
| 21:39:55 | 23,59 | 100.0 |
| 21:39:55 | 23,60 | 100.0 |
| 21:39:55 | 23,60 | 294.0 |
| 21:39:55 | 23,60 | 117.0 |
| 21:39:55 | 23,60 | 100.0 |
| 21:39:55 | 23,60 | 100.0 |
| 21:39:55 | 23,60 | 150.0 |
| 21:39:55 | 23,60 | 100.0 |
| 21:38:37 | 23,58 | 100.0 |
| 21:36:45 | 23,55 | 100.0 |
| 21:36:02 | 23,46 | 100.0 |
| 21:36:02 | 23,46 | 100.0 |
| 21:36:02 | 23,46 | 200.0 |
| 21:35:19 | 23,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:19 | 23,50 | 100.0 |
| 21:35:19 | 23,50 | 100.0 |
| 21:35:19 | 23,50 | 100.0 |
| 21:35:19 | 23,50 | 100.0 |
| 21:34:48 | 23,53 | 197.0 |
| 21:33:21 | 23,59 | 200.0 |
| 21:32:42 | 23,60 | 100.0 |
| 21:32:42 | 23,60 | 100.0 |
| 21:32:42 | 23,60 | 121.0 |
| 21:32:42 | 23,60 | 100.0 |
| 21:32:42 | 23,60 | 100.0 |
| 21:32:42 | 23,60 | 100.0 |
| 21:32:42 | 23,60 | 500.0 |
| 21:32:42 | 23,61 | 100.0 |
| 21:32:42 | 23,61 | 498.0 |
| 21:32:42 | 23,61 | 100.0 |
| 21:32:42 | 23,61 | 100.0 |
| 21:32:42 | 23,61 | 100.0 |
| 21:32:42 | 23,61 | 100.0 |
| 21:32:42 | 23,61 | 100.0 |
