Gentex Corp
WKN: 868891 / ISIN: US3719011096Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:28 | 23,42 | 100.0 |
| 20:51:28 | 23,42 | 149.0 |
| 20:48:23 | 23,40 | 100.0 |
| 20:48:23 | 23,40 | 100.0 |
| 20:47:36 | 23,43 | 100.0 |
| 20:47:29 | 23,44 | 100.0 |
| 20:47:29 | 23,44 | 100.0 |
| 20:47:29 | 23,44 | 100.0 |
| 20:47:29 | 23,44 | 273.0 |
| 20:47:19 | 23,45 | 100.0 |
| 20:46:40 | 23,43 | 100.0 |
| 20:46:40 | 23,43 | 100.0 |
| 20:45:30 | 23,43 | 100.0 |
| 20:45:30 | 23,43 | 195.0 |
| 20:45:30 | 23,43 | 100.0 |
| 20:45:11 | 23,44 | 100.0 |
| 20:45:00 | 23,44 | 100.0 |
| 20:44:59 | 23,44 | 100.0 |
| 20:44:59 | 23,43 | 100.0 |
| 20:44:41 | 23,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:41 | 23,44 | 100.0 |
| 20:44:41 | 23,44 | 100.0 |
| 20:44:41 | 23,44 | 100.0 |
| 20:43:07 | 23,45 | 100.0 |
| 20:43:07 | 23,45 | 100.0 |
| 20:43:07 | 23,45 | 100.0 |
| 20:41:44 | 23,41 | 100.0 |
| 20:41:44 | 23,41 | 100.0 |
| 20:41:44 | 23,42 | 100.0 |
| 20:41:44 | 23,42 | 100.0 |
| 20:40:02 | 23,41 | 100.0 |
| 20:40:02 | 23,41 | 100.0 |
| 20:39:22 | 23,40 | 218.0 |
| 20:39:16 | 23,40 | 100.0 |
| 20:39:16 | 23,40 | 100.0 |
| 20:39:16 | 23,40 | 100.0 |
| 20:39:16 | 23,40 | 100.0 |
| 20:37:27 | 23,36 | 100.0 |
| 20:37:20 | 23,36 | 100.0 |
| 20:37:20 | 23,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:39 | 23,40 | 184.0 |
| 20:35:39 | 23,40 | 100.0 |
| 20:34:45 | 23,37 | 118.0 |
| 20:34:45 | 23,37 | 118.0 |
| 20:34:45 | 23,36 | 700.0 |
| 20:33:36 | 23,35 | 100.0 |
| 20:33:36 | 23,35 | 100.0 |
| 20:33:33 | 23,35 | 100.0 |
| 20:33:33 | 23,34 | 100.0 |
| 20:33:33 | 23,34 | 100.0 |
| 20:33:33 | 23,34 | 100.0 |
| 20:33:33 | 23,34 | 100.0 |
| 20:33:33 | 23,34 | 100.0 |
| 20:33:33 | 23,34 | 100.0 |
| 20:33:33 | 23,34 | 100.0 |
| 20:33:33 | 23,34 | 100.0 |
| 20:33:26 | 23,33 | 168.0 |
| 20:32:46 | 23,35 | 100.0 |
| 20:31:43 | 23,33 | 100.0 |
| 20:30:59 | 23,36 | 100.0 |
