Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:15:20 | 48,54 | 181.0 |
| 14:14:03 | 48,53 | 103.0 |
| 14:13:00 | 48,56 | 100.0 |
| 14:12:56 | 48,55 | 6.0 |
| 14:12:49 | 48,54 | 25.0 |
| 14:12:36 | 48,53 | 600.0 |
| 14:11:24 | 48,52 | 1.0 |
| 14:11:19 | 48,52 | 195.0 |
| 14:10:54 | 48,50 | 74.0 |
| 14:10:54 | 48,50 | 51.0 |
| 14:10:42 | 48,50 | 249.0 |
| 14:09:25 | 48,50 | 818.0 |
| 14:07:57 | 48,53 | 7.0 |
| 14:07:51 | 48,53 | 68.0 |
| 14:07:05 | 48,53 | 122.0 |
| 14:07:05 | 48,53 | 227.0 |
| 14:06:33 | 48,55 | 900.0 |
| 14:05:55 | 48,56 | 180.0 |
| 14:05:50 | 48,54 | 220.0 |
| 14:05:43 | 48,54 | 271.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:05:43 | 48,53 | 617.0 |
| 14:05:20 | 48,52 | 600.0 |
| 14:03:36 | 48,53 | 538.0 |
| 14:03:24 | 48,51 | 1844.0 |
| 14:03:13 | 48,50 | 1149.0 |
| 14:02:21 | 48,48 | 108.0 |
| 14:02:21 | 48,48 | 108.0 |
| 14:01:59 | 48,49 | 191.0 |
| 14:01:59 | 48,49 | 308.0 |
| 14:01:12 | 48,49 | 259.0 |
| 14:01:11 | 48,50 | 48.0 |
| 14:01:06 | 48,51 | 128.0 |
| 14:00:21 | 48,51 | 8.0 |
| 14:00:20 | 48,52 | 179.0 |
| 14:00:16 | 48,53 | 29.0 |
| 14:00:16 | 48,53 | 283.0 |
| 14:00:16 | 48,53 | 10.0 |
| 14:00:16 | 48,53 | 75.0 |
| 14:00:16 | 48,53 | 88.0 |
| 13:59:10 | 48,53 | 297.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:59:10 | 48,53 | 20.0 |
| 13:58:20 | 48,54 | 59.0 |
| 13:58:20 | 48,54 | 521.0 |
| 13:58:14 | 48,54 | 40.0 |
| 13:57:57 | 48,55 | 687.0 |
| 13:57:57 | 48,55 | 102.0 |
| 13:57:49 | 48,56 | 155.0 |
| 13:57:49 | 48,56 | 257.0 |
| 13:57:43 | 48,56 | 270.0 |
| 13:57:35 | 48,55 | 828.0 |
| 13:57:13 | 48,54 | 132.0 |
| 13:53:00 | 48,53 | 1300.0 |
| 13:52:44 | 48,53 | 24.0 |
| 13:52:42 | 48,53 | 1.0 |
| 13:52:35 | 48,53 | 45.0 |
| 13:51:31 | 48,53 | 833.0 |
| 13:51:16 | 48,54 | 329.0 |
| 13:49:13 | 48,52 | 800.0 |
| 13:49:13 | 48,53 | 1.0 |
| 13:48:04 | 48,52 | 47.0 |
