Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:10 | 49,88 | 450.0 |
| 18:07:54 | 49,79 | 1.0 |
| 18:07:54 | 49,79 | 108.0 |
| 18:07:53 | 49,71 | 24.0 |
| 18:07:53 | 49,71 | 10.0 |
| 18:05:59 | 49,92 | 300.0 |
| 18:05:29 | 49,91 | 25.0 |
| 18:00:26 | 49,89 | 52.0 |
| 18:00:17 | 49,92 | 100.0 |
| 17:58:02 | 49,97 | 90.0 |
| 17:57:54 | 49,98 | 100.0 |
| 17:50:35 | 49,94 | 10.0 |
| 17:46:16 | 50,08 | 3.0 |
| 17:46:11 | 49,92 | 30.0 |
| 17:44:26 | 50,08 | 100.0 |
| 17:42:39 | 50,08 | 7.0 |
| 17:39:40 | 49,96 | 50.0 |
| 17:37:55 | 49,94 | 70.0 |
| 17:36:59 | 49,94 | 20.0 |
| 17:36:27 | 50,08 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:28 | 49,92 | 100.0 |
| 17:29:08 | 50,00 | 100.0 |
| 17:29:00 | 50,00 | 300.0 |
| 17:28:19 | 50,00 | 100.0 |
| 17:28:18 | 50,00 | 300.0 |
| 17:28:07 | 50,00 | 200.0 |
| 17:26:23 | 50,00 | 81.0 |
| 17:24:55 | 49,97 | 100.0 |
| 17:24:46 | 49,97 | 31.0 |
| 17:21:22 | 49,92 | 81.0 |
| 17:20:00 | 49,90 | 12.0 |
| 17:18:39 | 50,00 | 100.0 |
| 17:18:19 | 50,00 | 10.0 |
| 17:17:27 | 50,02 | 200.0 |
| 17:17:00 | 50,04 | 1.0 |
| 17:16:39 | 50,02 | 100.0 |
| 17:16:20 | 50,02 | 1.0 |
| 17:15:10 | 50,02 | 50.0 |
| 17:14:51 | 50,02 | 70.0 |
| 17:14:44 | 50,02 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:41 | 50,02 | 80.0 |
| 17:13:10 | 50,02 | 300.0 |
| 17:12:13 | 50,04 | 10.0 |
| 17:11:25 | 49,98 | 50.0 |
| 17:11:23 | 49,98 | 11.0 |
| 17:10:10 | 50,02 | 300.0 |
| 17:07:24 | 50,02 | 500.0 |
| 17:06:27 | 49,98 | 22.0 |
| 17:06:22 | 50,00 | 198.0 |
| 17:06:00 | 50,02 | 20.0 |
| 17:03:59 | 50,02 | 45.0 |
| 17:03:53 | 50,00 | 46.0 |
| 17:03:53 | 50,00 | 130.0 |
| 17:03:24 | 50,08 | 50.0 |
| 17:02:41 | 50,08 | 80.0 |
| 17:02:39 | 50,08 | 100.0 |
| 17:01:28 | 50,06 | 300.0 |
| 17:00:11 | 50,10 | 100.0 |
| 16:58:46 | 50,14 | 175.0 |
| 16:58:42 | 50,14 | 20.0 |
