Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:03 | 49,61 | 300.0 |
| 15:13:59 | 49,61 | 1.0 |
| 15:12:30 | 49,65 | 360.0 |
| 15:12:19 | 49,64 | 76.0 |
| 15:10:59 | 49,71 | 120.0 |
| 15:10:59 | 49,70 | 280.0 |
| 15:10:26 | 49,66 | 336.0 |
| 15:10:26 | 49,65 | 22.0 |
| 15:10:22 | 49,65 | 6.0 |
| 15:09:54 | 49,61 | 100.0 |
| 15:09:20 | 49,58 | 4.0 |
| 15:08:36 | 49,54 | 700.0 |
| 15:07:42 | 49,51 | 60.0 |
| 15:07:38 | 49,50 | 11.0 |
| 15:07:29 | 49,50 | 57.0 |
| 15:06:38 | 49,50 | 663.0 |
| 15:06:37 | 49,49 | 50.0 |
| 15:05:51 | 49,42 | 45.0 |
| 15:05:35 | 49,42 | 51.0 |
| 15:04:15 | 49,41 | 677.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:39 | 49,34 | 3.0 |
| 15:03:33 | 49,34 | 100.0 |
| 14:49:04 | 48,96 | 30.0 |
| 14:49:03 | 48,97 | 20.0 |
| 14:47:22 | 48,85 | 500.0 |
| 14:46:18 | 48,80 | 180.0 |
| 14:45:56 | 48,63 | 30.0 |
| 14:44:08 | 48,62 | 10.0 |
| 14:42:55 | 48,64 | 110.0 |
| 14:40:16 | 48,66 | 100.0 |
| 14:39:38 | 48,65 | 700.0 |
| 14:36:25 | 48,72 | 41.0 |
| 14:34:46 | 48,72 | 22.0 |
| 14:33:49 | 48,72 | 100.0 |
| 14:32:47 | 48,74 | 100.0 |
| 14:28:20 | 48,75 | 250.0 |
| 14:25:53 | 48,74 | 900.0 |
| 14:25:47 | 48,74 | 1100.0 |
| 14:25:23 | 48,60 | 11.0 |
| 14:23:17 | 48,52 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:17:07 | 48,52 | 300.0 |
| 14:13:31 | 48,54 | 190.0 |
| 14:06:31 | 48,56 | 48.0 |
| 13:51:09 | 48,54 | 50.0 |
| 13:50:05 | 48,53 | 100.0 |
| 13:47:49 | 48,52 | 50.0 |
| 13:38:10 | 48,50 | 100.0 |
| 13:32:40 | 48,54 | 205.0 |
| 13:29:35 | 48,53 | 175.0 |
| 13:27:42 | 48,52 | 25.0 |
| 13:27:15 | 48,51 | 4.0 |
| 13:26:54 | 48,52 | 500.0 |
| 13:26:04 | 48,52 | 20.0 |
| 13:18:35 | 48,53 | 11.0 |
| 13:15:42 | 48,52 | 100.0 |
| 13:13:27 | 48,54 | 7.0 |
| 13:02:00 | 48,73 | 200.0 |
| 13:01:13 | 48,58 | 2.0 |
| 12:58:55 | 48,66 | 40.0 |
| 12:55:33 | 48,63 | 60.0 |
