Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:15 | 48,51 | 529.0 |
| 09:47:02 | 48,54 | 144.0 |
| 09:44:54 | 48,54 | 130.0 |
| 09:44:50 | 48,53 | 104.0 |
| 09:44:34 | 48,53 | 146.0 |
| 09:44:34 | 48,53 | 222.0 |
| 09:44:33 | 48,52 | 163.0 |
| 09:44:33 | 48,51 | 178.0 |
| 09:44:29 | 48,50 | 194.0 |
| 09:43:03 | 48,48 | 39.0 |
| 09:41:21 | 48,48 | 1000.0 |
| 09:41:21 | 48,48 | 427.0 |
| 09:39:39 | 48,50 | 8.0 |
| 09:39:39 | 48,50 | 236.0 |
| 09:39:35 | 48,50 | 228.0 |
| 09:38:58 | 48,50 | 460.0 |
| 09:38:57 | 48,52 | 1017.0 |
| 09:38:57 | 48,52 | 4443.0 |
| 09:38:57 | 48,52 | 1040.0 |
| 09:37:37 | 48,50 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:37:37 | 48,50 | 487.0 |
| 09:37:23 | 48,50 | 10.0 |
| 09:37:03 | 48,49 | 485.0 |
| 09:37:02 | 48,50 | 280.0 |
| 09:37:02 | 48,50 | 574.0 |
| 09:35:51 | 48,51 | 73.0 |
| 09:33:18 | 48,49 | 226.0 |
| 09:32:40 | 48,50 | 128.0 |
| 09:31:36 | 48,50 | 454.0 |
| 09:31:34 | 48,51 | 200.0 |
| 09:31:32 | 48,51 | 192.0 |
| 09:31:31 | 48,51 | 198.0 |
| 09:31:15 | 48,48 | 212.0 |
| 09:31:01 | 48,49 | 5.0 |
| 09:31:01 | 48,51 | 200.0 |
| 09:31:01 | 48,50 | 1313.0 |
| 09:31:01 | 48,51 | 960.0 |
| 09:30:29 | 48,51 | 3.0 |
| 09:30:26 | 48,52 | 225.0 |
| 09:30:20 | 48,51 | 107.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:03 | 48,50 | 1023.0 |
| 09:30:03 | 48,51 | 165.0 |
| 09:30:03 | 48,51 | 209.0 |
| 09:30:00 | 48,52 | 126.0 |
| 09:29:47 | 48,53 | 163.0 |
| 09:28:25 | 48,53 | 270.0 |
| 09:28:02 | 48,52 | 150.0 |
| 09:28:02 | 48,52 | 53.0 |
| 09:28:02 | 48,53 | 79.0 |
| 09:27:06 | 48,56 | 16.0 |
| 09:26:13 | 48,54 | 8.0 |
| 09:25:58 | 48,54 | 347.0 |
| 09:25:58 | 48,56 | 600.0 |
| 09:25:53 | 48,55 | 296.0 |
| 09:25:52 | 48,55 | 73.0 |
| 09:25:40 | 48,54 | 31.0 |
| 09:25:40 | 48,55 | 42.0 |
| 09:25:40 | 48,54 | 403.0 |
| 09:25:19 | 48,53 | 22.0 |
| 09:25:04 | 48,53 | 126.0 |
Seite:
1
