729700 | aktiencheck.de

DAX 24.641 +2,26%
MDAX 31.877 +2,81%
SDAX 18.199 +1,50%
TecDAX 3.753 +3,20%
Dow Jones +1,84%
Nasdaq 100 +0,49%
mehr >

Deutsche Post AG

WKN: 555200 / ISIN: DE0005552004

Zeit	Kurs	Stück
16:15:12	50,02	202.0
16:13:57	50,06	100.0
16:13:05	50,00	275.0
16:11:45	49,99	250.0
16:09:49	50,04	200.0
16:09:16	50,02	20.0
16:07:54	50,04	100.0
16:07:44	50,00	805.0
16:07:44	50,00	1000.0
16:07:43	50,00	1000.0
16:07:43	50,00	1000.0
16:07:43	50,00	1000.0
16:07:42	50,00	1000.0
16:07:22	50,00	1000.0
16:07:22	49,99	100.0
16:07:21	49,98	60.0
16:06:34	49,94	100.0
16:05:48	49,96	700.0
16:05:33	49,97	100.0
16:05:08	49,95	59.0

Zeit	Kurs	Stück
16:04:31	49,94	200.0
16:04:17	49,95	157.0
16:04:04	49,95	695.0
16:03:41	49,92	885.0
16:03:35	49,92	15.0
16:03:32	49,92	1100.0
16:02:57	49,90	85.0
16:02:53	49,89	300.0
16:02:49	49,87	100.0
16:02:39	49,88	700.0
16:02:35	49,88	584.0
16:02:30	49,88	1100.0
16:02:23	49,87	1100.0
16:01:59	49,83	134.0
16:01:21	49,85	150.0
15:50:44	49,73	800.0
15:48:51	49,62	36.0
15:46:47	49,74	700.0
15:45:27	49,66	21.0
15:44:53	49,70	10.0

Zeit	Kurs	Stück
15:40:39	49,73	10.0
15:39:26	49,79	1.0
15:34:31	49,83	45.0
15:34:26	49,79	15.0
15:33:38	49,78	81.0
15:33:23	49,76	45.0
15:32:44	49,77	50.0
15:28:37	49,64	350.0
15:28:20	49,63	150.0
15:25:39	49,75	630.0
15:22:13	49,68	24.0
15:20:28	49,64	117.0
15:20:14	49,67	16.0
15:19:49	49,70	20.0
15:19:08	49,68	700.0
15:17:28	49,66	4.0
15:17:03	49,65	204.0
15:16:47	49,65	200.0
15:15:55	49,60	100.0
15:15:12	49,62	50.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 9

Bitte warten...