Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:36 | 49,96 | 81.0 |
| 17:23:34 | 49,96 | 10.0 |
| 17:23:34 | 49,96 | 978.0 |
| 17:23:34 | 49,96 | 132.0 |
| 17:23:31 | 49,96 | 233.0 |
| 17:23:24 | 49,97 | 2026.0 |
| 17:23:24 | 49,97 | 522.0 |
| 17:23:24 | 49,98 | 328.0 |
| 17:23:23 | 49,97 | 184.0 |
| 17:23:23 | 49,97 | 83.0 |
| 17:23:23 | 49,96 | 9706.0 |
| 17:23:15 | 49,95 | 1829.0 |
| 17:23:15 | 49,95 | 180.0 |
| 17:23:15 | 49,94 | 2620.0 |
| 17:23:12 | 49,93 | 514.0 |
| 17:23:12 | 49,94 | 336.0 |
| 17:22:59 | 49,93 | 426.0 |
| 17:22:59 | 49,93 | 346.0 |
| 17:22:59 | 49,93 | 8.0 |
| 17:22:59 | 49,93 | 228.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:35 | 49,93 | 10.0 |
| 17:22:34 | 49,93 | 10.0 |
| 17:22:22 | 49,94 | 24.0 |
| 17:22:10 | 49,94 | 1022.0 |
| 17:21:52 | 49,95 | 2927.0 |
| 17:21:46 | 49,94 | 104.0 |
| 17:21:46 | 49,94 | 122.0 |
| 17:21:46 | 49,94 | 68.0 |
| 17:21:41 | 49,93 | 83.0 |
| 17:21:36 | 49,93 | 88.0 |
| 17:21:36 | 49,93 | 115.0 |
| 17:21:36 | 49,93 | 221.0 |
| 17:21:15 | 49,92 | 369.0 |
| 17:21:15 | 49,92 | 82.0 |
| 17:21:15 | 49,92 | 172.0 |
| 17:21:04 | 49,91 | 14.0 |
| 17:21:00 | 49,91 | 391.0 |
| 17:21:00 | 49,90 | 433.0 |
| 17:21:00 | 49,90 | 228.0 |
| 17:20:50 | 49,89 | 578.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:50 | 49,89 | 174.0 |
| 17:20:50 | 49,89 | 67.0 |
| 17:20:50 | 49,89 | 3251.0 |
| 17:20:48 | 49,88 | 11.0 |
| 17:20:40 | 49,88 | 135.0 |
| 17:20:40 | 49,88 | 668.0 |
| 17:20:37 | 49,89 | 395.0 |
| 17:20:34 | 49,89 | 20.0 |
| 17:20:21 | 49,89 | 68.0 |
| 17:20:00 | 49,90 | 103.0 |
| 17:20:00 | 49,90 | 500.0 |
| 17:19:54 | 49,91 | 61.0 |
| 17:19:54 | 49,91 | 206.0 |
| 17:19:47 | 49,89 | 20.0 |
| 17:19:45 | 49,90 | 1330.0 |
| 17:19:45 | 49,91 | 87.0 |
| 17:19:45 | 49,92 | 946.0 |
| 17:19:45 | 49,93 | 5528.0 |
| 17:19:44 | 49,94 | 289.0 |
| 17:19:21 | 49,96 | 344.0 |
