Dell Technologies Inc

WKN: A2N6WP / ISIN: US24703L2025

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 196,55 534454.0
22:00:36 196,55 534454.0
22:00:36 196,55 534454.0
21:59:52 196,52 100.0
21:59:52 196,52 100.0
21:59:52 196,55 100.0
21:59:52 196,55 200.0
21:59:51 196,56 100.0
21:59:51 196,56 100.0
21:59:51 196,55 100.0
21:59:51 196,55 200.0
21:59:51 196,55 114.0
21:59:51 196,51 100.0
21:59:50 196,56 186.0
21:59:50 196,56 100.0
21:59:50 196,56 100.0
21:59:50 196,56 121.0
21:59:48 196,51 100.0
21:59:48 196,51 170.0
21:59:47 196,51 160.0
Times & Sales
Zeit Kurs Stück
21:59:33 196,48 137.0
21:59:33 196,48 607.0
21:59:30 196,59 150.0
21:59:30 196,59 100.0
21:59:30 196,59 100.0
21:59:30 196,59 100.0
21:59:30 196,59 100.0
21:59:30 196,59 100.0
21:59:28 196,64 100.0
21:59:28 196,64 100.0
21:59:25 196,62 100.0
21:59:25 196,63 100.0
21:59:22 196,59 100.0
21:59:22 196,59 100.0
21:59:22 196,59 200.0
21:59:22 196,59 200.0
21:59:18 196,54 100.0
21:59:16 196,47 140.0
21:59:16 196,47 200.0
21:59:16 196,47 100.0
Times & Sales
Zeit Kurs Stück
21:59:16 196,47 112.0
21:59:14 196,45 334.0
21:59:14 196,45 100.0
21:59:12 196,46 200.0
21:59:12 196,46 100.0
21:59:12 196,46 200.0
21:59:12 196,46 100.0
21:59:12 196,46 100.0
21:59:12 196,46 142.0
21:59:12 196,46 200.0
21:59:12 196,46 100.0
21:59:12 196,46 142.0
21:59:12 196,46 100.0
21:59:12 196,46 231.0
21:59:11 196,48 200.0
21:59:09 196,48 118.0
21:59:06 196,48 100.0
21:59:06 196,48 100.0
21:59:05 196,48 100.0
21:59:05 196,48 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   19   Weiter  
RSS Feeds

Ansicht



Bitte warten...