Dell Technologies Inc

WKN: A2N6WP / ISIN: US24703L2025

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:05:49 197,00 100.0
21:04:15 196,97 100.0
21:04:15 196,95 100.0
21:04:00 196,91 100.0
21:02:56 197,10 100.0
21:02:56 197,10 100.0
21:01:21 196,97 145.0
21:01:21 196,95 100.0
21:01:11 196,99 200.0
21:01:01 196,94 100.0
21:01:01 196,94 100.0
21:01:01 196,94 100.0
21:00:41 196,93 100.0
21:00:41 196,93 100.0
20:59:51 196,84 283.0
20:59:51 196,84 172.0
20:57:52 196,89 100.0
20:57:52 196,86 100.0
20:57:04 196,73 100.0
20:56:23 196,80 100.0
Times & Sales
Zeit Kurs Stück
20:56:23 196,80 100.0
20:56:23 196,80 100.0
20:56:23 196,80 100.0
20:56:23 196,80 100.0
20:56:23 196,80 100.0
20:56:23 196,81 100.0
20:56:20 196,83 100.0
20:56:20 196,83 100.0
20:56:20 196,83 273.0
20:56:20 196,83 138.0
20:56:20 196,85 453.0
20:55:46 196,94 100.0
20:55:14 196,93 100.0
20:54:20 196,73 100.0
20:53:51 196,65 100.0
20:53:51 196,66 100.0
20:53:51 196,66 100.0
20:53:51 196,66 171.0
20:53:51 196,67 100.0
20:53:50 196,66 100.0
Times & Sales
Zeit Kurs Stück
20:53:49 196,66 100.0
20:50:50 196,64 100.0
20:50:17 196,60 200.0
20:50:17 196,60 100.0
20:50:15 196,62 100.0
20:49:13 196,67 100.0
20:48:02 196,67 100.0
20:48:02 196,68 100.0
20:46:48 196,76 100.0
20:46:48 196,77 100.0
20:46:48 196,78 100.0
20:46:48 196,78 100.0
20:46:48 196,78 100.0
20:46:29 196,84 100.0
20:45:14 196,71 100.0
20:45:14 196,70 100.0
20:43:50 196,45 100.0
20:43:00 196,47 200.0
20:42:05 196,46 100.0
20:42:05 196,46 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   19     
RSS Feeds

Ansicht



Bitte warten...