Dell Technologies Inc
WKN: A2N6WP / ISIN: US24703L2025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:14 | 195,67 | 211.0 |
| 18:40:01 | 195,84 | 100.0 |
| 18:40:01 | 195,86 | 150.0 |
| 18:39:35 | 195,98 | 100.0 |
| 18:39:20 | 195,96 | 100.0 |
| 18:39:20 | 195,96 | 100.0 |
| 18:39:20 | 195,96 | 100.0 |
| 18:38:49 | 196,19 | 100.0 |
| 18:38:49 | 196,19 | 100.0 |
| 18:37:51 | 196,15 | 100.0 |
| 18:37:51 | 196,17 | 100.0 |
| 18:37:51 | 196,17 | 100.0 |
| 18:37:40 | 196,20 | 100.0 |
| 18:37:40 | 196,21 | 200.0 |
| 18:37:34 | 196,34 | 100.0 |
| 18:36:21 | 196,27 | 100.0 |
| 18:36:21 | 196,27 | 100.0 |
| 18:36:21 | 196,27 | 100.0 |
| 18:36:21 | 196,27 | 200.0 |
| 18:36:21 | 196,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:08 | 196,31 | 120.0 |
| 18:36:03 | 196,30 | 200.0 |
| 18:35:20 | 196,33 | 100.0 |
| 18:31:51 | 196,17 | 100.0 |
| 18:31:51 | 196,18 | 100.0 |
| 18:30:52 | 196,19 | 100.0 |
| 18:29:35 | 196,19 | 100.0 |
| 18:27:50 | 196,19 | 100.0 |
| 18:27:41 | 196,20 | 100.0 |
| 18:27:41 | 196,21 | 100.0 |
| 18:27:41 | 196,21 | 100.0 |
| 18:27:41 | 196,21 | 100.0 |
| 18:26:45 | 196,15 | 100.0 |
| 18:26:25 | 196,17 | 100.0 |
| 18:26:25 | 196,17 | 100.0 |
| 18:26:16 | 196,14 | 100.0 |
| 18:25:42 | 196,17 | 100.0 |
| 18:25:42 | 196,17 | 100.0 |
| 18:22:50 | 196,34 | 100.0 |
| 18:22:50 | 196,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:50 | 196,29 | 100.0 |
| 18:21:01 | 196,29 | 100.0 |
| 18:21:01 | 196,31 | 100.0 |
| 18:21:01 | 196,31 | 100.0 |
| 18:21:01 | 196,31 | 100.0 |
| 18:21:01 | 196,32 | 100.0 |
| 18:19:50 | 196,44 | 100.0 |
| 18:17:39 | 196,18 | 100.0 |
| 18:17:38 | 196,12 | 100.0 |
| 18:16:24 | 196,15 | 100.0 |
| 18:16:24 | 196,14 | 100.0 |
| 18:15:50 | 196,22 | 100.0 |
| 18:14:47 | 196,13 | 100.0 |
| 18:11:42 | 195,91 | 169.0 |
| 18:11:31 | 195,84 | 100.0 |
| 18:07:57 | 195,67 | 100.0 |
| 18:06:56 | 195,53 | 100.0 |
| 18:06:56 | 195,53 | 100.0 |
| 18:06:56 | 195,53 | 100.0 |
| 18:06:56 | 195,53 | 100.0 |
