Dell Technologies Inc
WKN: A2N6WP / ISIN: US24703L2025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:33 | 196,22 | 100.0 |
| 21:56:33 | 196,23 | 100.0 |
| 21:56:33 | 196,22 | 319.0 |
| 21:56:33 | 196,22 | 100.0 |
| 21:56:33 | 196,22 | 400.0 |
| 21:56:33 | 196,24 | 200.0 |
| 21:56:33 | 196,24 | 140.0 |
| 21:56:33 | 196,24 | 110.0 |
| 21:56:26 | 196,30 | 183.0 |
| 21:56:26 | 196,30 | 100.0 |
| 21:56:26 | 196,30 | 100.0 |
| 21:56:26 | 196,30 | 100.0 |
| 21:56:26 | 196,30 | 100.0 |
| 21:56:26 | 196,30 | 100.0 |
| 21:56:26 | 196,30 | 100.0 |
| 21:56:26 | 196,31 | 140.0 |
| 21:56:26 | 196,31 | 125.0 |
| 21:56:26 | 196,32 | 252.0 |
| 21:56:15 | 196,30 | 200.0 |
| 21:56:04 | 196,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:03 | 196,37 | 100.0 |
| 21:55:57 | 196,36 | 100.0 |
| 21:55:23 | 196,46 | 106.0 |
| 21:55:22 | 196,45 | 100.0 |
| 21:54:30 | 196,63 | 100.0 |
| 21:54:30 | 196,62 | 100.0 |
| 21:54:05 | 196,67 | 271.0 |
| 21:54:05 | 196,67 | 100.0 |
| 21:54:05 | 196,67 | 100.0 |
| 21:54:05 | 196,68 | 100.0 |
| 21:54:05 | 196,69 | 142.0 |
| 21:53:27 | 196,51 | 100.0 |
| 21:53:18 | 196,46 | 100.0 |
| 21:53:05 | 196,44 | 100.0 |
| 21:53:03 | 196,47 | 100.0 |
| 21:53:03 | 196,47 | 100.0 |
| 21:52:30 | 196,51 | 100.0 |
| 21:51:48 | 196,48 | 100.0 |
| 21:51:25 | 196,34 | 100.0 |
| 21:51:25 | 196,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:25 | 196,34 | 100.0 |
| 21:51:18 | 196,34 | 100.0 |
| 21:50:41 | 196,54 | 100.0 |
| 21:50:41 | 196,56 | 100.0 |
| 21:50:41 | 196,56 | 100.0 |
| 21:50:36 | 196,66 | 100.0 |
| 21:50:36 | 196,66 | 100.0 |
| 21:50:36 | 196,67 | 300.0 |
| 21:50:03 | 196,76 | 100.0 |
| 21:49:45 | 196,71 | 100.0 |
| 21:49:16 | 196,70 | 150.0 |
| 21:49:14 | 196,74 | 100.0 |
| 21:48:56 | 196,80 | 140.0 |
| 21:48:56 | 196,80 | 100.0 |
| 21:48:53 | 196,81 | 100.0 |
| 21:48:53 | 196,81 | 100.0 |
| 21:48:34 | 196,87 | 100.0 |
| 21:48:19 | 196,88 | 100.0 |
| 21:48:10 | 196,94 | 139.0 |
| 21:45:49 | 197,01 | 100.0 |
