Dell Technologies Inc
WKN: A2N6WP / ISIN: US24703L2025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:16 | 215,68 | 200.0 |
| 21:56:52 | 215,43 | 100.0 |
| 21:56:52 | 215,43 | 100.0 |
| 21:56:26 | 215,35 | 264.0 |
| 21:56:26 | 215,33 | 252.0 |
| 21:56:22 | 215,28 | 100.0 |
| 21:56:22 | 215,27 | 100.0 |
| 21:56:04 | 215,08 | 146.0 |
| 21:56:04 | 215,08 | 100.0 |
| 21:56:04 | 215,08 | 200.0 |
| 21:56:04 | 215,09 | 100.0 |
| 21:56:04 | 215,13 | 100.0 |
| 21:56:04 | 215,12 | 100.0 |
| 21:56:04 | 215,11 | 100.0 |
| 21:55:29 | 215,26 | 243.0 |
| 21:55:29 | 215,24 | 100.0 |
| 21:55:23 | 215,18 | 100.0 |
| 21:55:00 | 215,08 | 100.0 |
| 21:53:58 | 215,09 | 295.0 |
| 21:53:58 | 215,12 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:43 | 215,07 | 100.0 |
| 21:53:43 | 215,07 | 100.0 |
| 21:53:40 | 214,98 | 100.0 |
| 21:53:23 | 214,86 | 145.0 |
| 21:53:12 | 214,96 | 100.0 |
| 21:53:12 | 214,96 | 100.0 |
| 21:53:06 | 214,86 | 100.0 |
| 21:52:56 | 214,82 | 100.0 |
| 21:52:36 | 214,94 | 100.0 |
| 21:51:03 | 215,26 | 100.0 |
| 21:49:52 | 215,43 | 100.0 |
| 21:49:01 | 215,37 | 100.0 |
| 21:49:01 | 215,37 | 155.0 |
| 21:48:46 | 215,43 | 100.0 |
| 21:48:46 | 215,45 | 100.0 |
| 21:48:46 | 215,46 | 100.0 |
| 21:48:46 | 215,46 | 100.0 |
| 21:48:45 | 215,49 | 101.0 |
| 21:48:45 | 215,48 | 114.0 |
| 21:48:43 | 215,48 | 102.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:00 | 215,36 | 300.0 |
| 21:47:57 | 215,35 | 300.0 |
| 21:47:57 | 215,35 | 105.0 |
| 21:47:57 | 215,35 | 300.0 |
| 21:47:34 | 215,39 | 150.0 |
| 21:46:15 | 215,36 | 500.0 |
| 21:46:03 | 215,43 | 100.0 |
| 21:45:50 | 215,57 | 123.0 |
| 21:45:13 | 215,67 | 120.0 |
| 21:45:00 | 215,78 | 100.0 |
| 21:43:34 | 215,92 | 252.0 |
| 21:42:50 | 215,89 | 100.0 |
| 21:42:50 | 215,89 | 100.0 |
| 21:42:50 | 215,88 | 100.0 |
| 21:42:50 | 215,87 | 100.0 |
| 21:41:41 | 215,71 | 100.0 |
| 21:41:37 | 215,70 | 100.0 |
| 21:41:37 | 215,70 | 100.0 |
| 21:41:35 | 215,61 | 100.0 |
| 21:41:34 | 215,53 | 100.0 |
