Dell Technologies Inc
WKN: A2N6WP / ISIN: US24703L2025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:51 | 196,97 | 100.0 |
| 21:42:08 | 196,89 | 100.0 |
| 21:40:55 | 196,96 | 100.0 |
| 21:38:57 | 197,10 | 100.0 |
| 21:38:44 | 197,16 | 100.0 |
| 21:38:44 | 197,16 | 100.0 |
| 21:37:16 | 197,04 | 100.0 |
| 21:37:16 | 197,03 | 100.0 |
| 21:37:16 | 197,02 | 200.0 |
| 21:36:29 | 196,99 | 649.0 |
| 21:36:29 | 196,99 | 351.0 |
| 21:36:08 | 196,93 | 100.0 |
| 21:36:04 | 197,06 | 100.0 |
| 21:36:04 | 197,06 | 100.0 |
| 21:35:19 | 197,24 | 150.0 |
| 21:35:12 | 197,24 | 100.0 |
| 21:34:31 | 197,19 | 100.0 |
| 21:30:03 | 197,05 | 100.0 |
| 21:29:12 | 197,05 | 100.0 |
| 21:29:12 | 197,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:12 | 197,05 | 100.0 |
| 21:27:35 | 197,28 | 100.0 |
| 21:27:35 | 197,28 | 100.0 |
| 21:27:12 | 197,25 | 100.0 |
| 21:24:38 | 197,12 | 100.0 |
| 21:24:04 | 197,07 | 100.0 |
| 21:24:04 | 197,07 | 100.0 |
| 21:23:17 | 197,01 | 100.0 |
| 21:23:17 | 197,01 | 100.0 |
| 21:23:17 | 197,01 | 100.0 |
| 21:21:51 | 196,95 | 100.0 |
| 21:21:32 | 196,87 | 100.0 |
| 21:21:32 | 196,87 | 100.0 |
| 21:20:52 | 196,85 | 100.0 |
| 21:20:20 | 196,75 | 100.0 |
| 21:18:46 | 196,81 | 100.0 |
| 21:17:32 | 196,67 | 100.0 |
| 21:17:32 | 196,65 | 100.0 |
| 21:17:31 | 196,66 | 140.0 |
| 21:17:31 | 196,66 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:14 | 196,75 | 100.0 |
| 21:14:21 | 196,54 | 100.0 |
| 21:11:57 | 196,73 | 100.0 |
| 21:11:57 | 196,73 | 100.0 |
| 21:11:48 | 196,73 | 100.0 |
| 21:11:04 | 196,67 | 100.0 |
| 21:10:01 | 196,81 | 100.0 |
| 21:08:43 | 196,82 | 100.0 |
| 21:08:43 | 196,82 | 100.0 |
| 21:07:52 | 196,64 | 100.0 |
| 21:07:49 | 196,64 | 100.0 |
| 21:07:49 | 196,69 | 100.0 |
| 21:07:49 | 196,69 | 100.0 |
| 21:07:37 | 196,82 | 100.0 |
| 21:07:37 | 196,82 | 100.0 |
| 21:07:37 | 196,82 | 100.0 |
| 21:07:37 | 196,82 | 100.0 |
| 21:06:44 | 196,87 | 100.0 |
| 21:06:04 | 196,82 | 100.0 |
| 21:05:49 | 197,00 | 100.0 |
