Commerzbank AG
WKN: CBK100 / ISIN: DE000CBK1001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:31:36 | 34,20 | 39.0 |
| 19:30:50 | 34,20 | 10.0 |
| 19:30:10 | 34,25 | 1500.0 |
| 19:30:02 | 34,26 | 300.0 |
| 19:28:36 | 34,30 | 1200.0 |
| 19:22:52 | 34,30 | 300.0 |
| 19:22:43 | 34,30 | 162.0 |
| 19:18:59 | 34,41 | 20.0 |
| 19:17:50 | 34,30 | 300.0 |
| 19:17:31 | 34,30 | 300.0 |
| 19:13:40 | 34,30 | 1.0 |
| 19:13:20 | 34,30 | 300.0 |
| 19:11:51 | 34,30 | 8.0 |
| 19:11:41 | 34,30 | 300.0 |
| 19:11:20 | 34,44 | 350.0 |
| 19:08:35 | 34,30 | 150.0 |
| 19:02:49 | 34,45 | 161.0 |
| 19:02:38 | 34,45 | 319.0 |
| 19:02:28 | 34,52 | 180.0 |
| 19:02:14 | 34,53 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:08 | 34,53 | 115.0 |
| 19:01:59 | 34,53 | 120.0 |
| 19:01:50 | 34,53 | 134.0 |
| 18:52:30 | 34,62 | 8.0 |
| 18:46:06 | 34,53 | 80.0 |
| 18:36:40 | 34,62 | 1000.0 |
| 18:36:00 | 34,62 | 25.0 |
| 18:24:41 | 34,53 | 80.0 |
| 18:24:31 | 34,54 | 420.0 |
| 18:23:58 | 34,54 | 33.0 |
| 18:13:52 | 34,62 | 250.0 |
| 18:11:23 | 34,62 | 80.0 |
| 18:11:03 | 34,50 | 3.0 |
| 18:11:03 | 34,62 | 30.0 |
| 18:10:50 | 34,51 | 200.0 |
| 18:08:05 | 34,62 | 70.0 |
| 18:03:48 | 34,51 | 21.0 |
| 17:52:39 | 34,51 | 143.0 |
| 17:51:45 | 34,50 | 257.0 |
| 17:46:45 | 34,48 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:45 | 34,62 | 50.0 |
| 17:43:35 | 34,48 | 1.0 |
| 17:43:34 | 34,48 | 3.0 |
| 17:39:40 | 34,62 | 100.0 |
| 17:35:23 | 34,80 | 30.0 |
| 17:31:59 | 34,43 | 300.0 |
| 17:29:58 | 34,53 | 107.0 |
| 17:28:01 | 34,53 | 1000.0 |
| 17:27:23 | 34,52 | 50.0 |
| 17:25:17 | 34,52 | 100.0 |
| 17:22:12 | 34,58 | 723.0 |
| 17:20:06 | 34,55 | 200.0 |
| 17:16:05 | 34,53 | 100.0 |
| 17:15:27 | 34,52 | 21.0 |
| 17:15:10 | 34,53 | 1000.0 |
| 17:13:11 | 34,53 | 300.0 |
| 17:12:16 | 34,53 | 85.0 |
| 17:10:15 | 34,55 | 150.0 |
| 17:08:15 | 34,55 | 250.0 |
| 17:05:53 | 34,56 | 150.0 |
