Commerzbank AG
WKN: CBK100 / ISIN: DE000CBK1001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:40 | 33,92 | 1735.0 |
| 17:14:19 | 33,91 | 389.0 |
| 17:14:16 | 33,90 | 1325.0 |
| 17:14:16 | 33,90 | 62.0 |
| 17:14:16 | 33,90 | 62.0 |
| 17:14:16 | 33,90 | 163.0 |
| 17:14:16 | 33,90 | 250.0 |
| 17:14:16 | 33,90 | 475.0 |
| 17:14:16 | 33,90 | 475.0 |
| 17:14:16 | 33,90 | 1188.0 |
| 17:14:16 | 33,90 | 1188.0 |
| 17:13:40 | 33,93 | 124.0 |
| 17:13:40 | 33,92 | 335.0 |
| 17:13:40 | 33,92 | 1326.0 |
| 17:13:36 | 33,92 | 99.0 |
| 17:13:29 | 33,91 | 721.0 |
| 17:13:26 | 33,91 | 602.0 |
| 17:13:22 | 33,92 | 106.0 |
| 17:13:22 | 33,92 | 421.0 |
| 17:13:03 | 33,93 | 116.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:03 | 33,93 | 296.0 |
| 17:12:56 | 33,94 | 581.0 |
| 17:12:32 | 33,94 | 392.0 |
| 17:12:16 | 33,94 | 130.0 |
| 17:12:16 | 33,93 | 295.0 |
| 17:12:16 | 33,93 | 45.0 |
| 17:12:16 | 33,93 | 30.0 |
| 17:12:16 | 33,93 | 30.0 |
| 17:12:16 | 33,93 | 30.0 |
| 17:12:16 | 33,93 | 12.0 |
| 17:12:16 | 33,93 | 30.0 |
| 17:12:16 | 33,93 | 18.0 |
| 17:12:16 | 33,93 | 18.0 |
| 17:12:16 | 33,93 | 30.0 |
| 17:12:16 | 33,93 | 312.0 |
| 17:12:16 | 33,93 | 312.0 |
| 17:12:16 | 33,94 | 1761.0 |
| 17:11:34 | 33,95 | 2324.0 |
| 17:11:32 | 33,94 | 219.0 |
| 17:11:23 | 33,94 | 461.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:50 | 33,94 | 1020.0 |
| 17:10:48 | 33,93 | 1224.0 |
| 17:10:47 | 33,93 | 42.0 |
| 17:10:43 | 33,94 | 2878.0 |
| 17:10:43 | 33,95 | 1559.0 |
| 17:10:34 | 33,95 | 1399.0 |
| 17:10:30 | 33,97 | 581.0 |
| 17:10:21 | 33,97 | 246.0 |
| 17:10:14 | 33,98 | 1008.0 |
| 17:10:08 | 33,99 | 808.0 |
| 17:10:07 | 34,00 | 1032.0 |
| 17:10:06 | 34,01 | 425.0 |
| 17:10:06 | 34,01 | 912.0 |
| 17:09:33 | 34,00 | 522.0 |
| 17:09:17 | 33,97 | 209.0 |
| 17:08:47 | 33,97 | 208.0 |
| 17:08:47 | 33,97 | 281.0 |
| 17:08:16 | 33,96 | 46.0 |
| 17:08:08 | 33,95 | 1528.0 |
| 17:08:08 | 33,95 | 250.0 |
