Commerzbank AG
WKN: CBK100 / ISIN: DE000CBK1001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:56 | 33,95 | 310.0 |
| 15:51:44 | 33,94 | 52.0 |
| 15:51:42 | 33,93 | 53.0 |
| 15:51:27 | 33,93 | 316.0 |
| 15:51:25 | 33,93 | 42.0 |
| 15:51:19 | 33,94 | 82.0 |
| 15:50:39 | 33,99 | 200.0 |
| 15:50:38 | 34,00 | 196.0 |
| 15:50:38 | 34,00 | 212.0 |
| 15:50:38 | 34,00 | 1788.0 |
| 15:49:51 | 33,97 | 62.0 |
| 15:49:44 | 33,99 | 108.0 |
| 15:49:32 | 33,98 | 140.0 |
| 15:49:24 | 33,98 | 304.0 |
| 15:48:52 | 34,01 | 54.0 |
| 15:48:51 | 34,00 | 42.0 |
| 15:48:07 | 33,98 | 30.0 |
| 15:47:24 | 33,93 | 30.0 |
| 15:46:54 | 33,96 | 289.0 |
| 15:46:26 | 33,95 | 247.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:25 | 33,95 | 71.0 |
| 15:46:23 | 33,95 | 70.0 |
| 15:46:22 | 33,94 | 298.0 |
| 15:46:00 | 33,97 | 42.0 |
| 15:45:42 | 34,00 | 24.0 |
| 15:45:42 | 34,00 | 297.0 |
| 15:45:29 | 34,00 | 277.0 |
| 15:45:21 | 34,00 | 56.0 |
| 15:45:21 | 33,99 | 87.0 |
| 15:45:20 | 33,99 | 92.0 |
| 15:44:40 | 33,99 | 418.0 |
| 15:44:37 | 33,98 | 106.0 |
| 15:44:25 | 33,99 | 42.0 |
| 15:43:05 | 33,99 | 59.0 |
| 15:43:03 | 33,97 | 93.0 |
| 15:43:03 | 33,97 | 98.0 |
| 15:43:03 | 33,97 | 59.0 |
| 15:42:43 | 33,99 | 92.0 |
| 15:41:28 | 33,97 | 148.0 |
| 15:41:15 | 33,99 | 297.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:59 | 33,97 | 103.0 |
| 15:40:56 | 33,97 | 563.0 |
| 15:40:56 | 33,97 | 63.0 |
| 15:40:56 | 33,97 | 63.0 |
| 15:40:56 | 33,97 | 63.0 |
| 15:40:56 | 33,97 | 63.0 |
| 15:40:56 | 33,97 | 217.0 |
| 15:40:56 | 33,97 | 70.0 |
| 15:40:56 | 33,97 | 70.0 |
| 15:40:56 | 33,97 | 70.0 |
| 15:40:56 | 33,97 | 70.0 |
| 15:40:56 | 33,97 | 70.0 |
| 15:40:56 | 33,98 | 67.0 |
| 15:40:56 | 33,98 | 882.0 |
| 15:38:19 | 33,95 | 42.0 |
| 15:37:58 | 33,98 | 53.0 |
| 15:37:55 | 33,97 | 446.0 |
| 15:37:55 | 33,97 | 100.0 |
| 15:37:41 | 33,97 | 153.0 |
| 15:37:41 | 33,98 | 65.0 |
