Commerzbank AG
WKN: CBK100 / ISIN: DE000CBK1001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:06 | 36,48 | 966630.0 |
| 17:35:06 | 36,48 | 966630.0 |
| 17:29:58 | 36,54 | 318.0 |
| 17:29:58 | 36,54 | 458.0 |
| 17:29:58 | 36,53 | 758.0 |
| 17:29:57 | 36,52 | 518.0 |
| 17:29:45 | 36,50 | 1103.0 |
| 17:29:45 | 36,50 | 574.0 |
| 17:29:36 | 36,51 | 2.0 |
| 17:29:34 | 36,51 | 1.0 |
| 17:29:32 | 36,51 | 598.0 |
| 17:29:32 | 36,50 | 1649.0 |
| 17:29:30 | 36,49 | 1.0 |
| 17:29:30 | 36,48 | 768.0 |
| 17:29:30 | 36,49 | 615.0 |
| 17:29:30 | 36,48 | 342.0 |
| 17:29:23 | 36,49 | 916.0 |
| 17:29:23 | 36,49 | 7.0 |
| 17:29:23 | 36,49 | 30.0 |
| 17:29:02 | 36,51 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:00 | 36,50 | 2.0 |
| 17:29:00 | 36,50 | 564.0 |
| 17:29:00 | 36,50 | 34.0 |
| 17:28:55 | 36,51 | 4.0 |
| 17:28:53 | 36,51 | 197.0 |
| 17:28:53 | 36,51 | 669.0 |
| 17:28:50 | 36,52 | 6.0 |
| 17:28:45 | 36,52 | 9.0 |
| 17:28:40 | 36,52 | 13.0 |
| 17:28:34 | 36,52 | 19.0 |
| 17:28:32 | 36,52 | 24.0 |
| 17:28:30 | 36,53 | 340.0 |
| 17:28:25 | 36,52 | 70.0 |
| 17:28:24 | 36,53 | 38.0 |
| 17:28:24 | 36,52 | 984.0 |
| 17:28:24 | 36,52 | 407.0 |
| 17:28:20 | 36,52 | 466.0 |
| 17:28:20 | 36,52 | 1898.0 |
| 17:28:20 | 36,52 | 51.0 |
| 17:28:05 | 36,51 | 227.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:01 | 36,52 | 295.0 |
| 17:28:00 | 36,52 | 336.0 |
| 17:28:00 | 36,52 | 114.0 |
| 17:27:49 | 36,52 | 2329.0 |
| 17:27:49 | 36,53 | 1371.0 |
| 17:27:46 | 36,55 | 1387.0 |
| 17:27:46 | 36,54 | 262.0 |
| 17:27:46 | 36,53 | 3479.0 |
| 17:27:45 | 36,54 | 2266.0 |
| 17:27:20 | 36,53 | 457.0 |
| 17:27:20 | 36,52 | 318.0 |
| 17:27:18 | 36,53 | 349.0 |
| 17:27:12 | 36,53 | 79.0 |
| 17:27:09 | 36,54 | 1110.0 |
| 17:27:08 | 36,53 | 229.0 |
| 17:27:08 | 36,53 | 610.0 |
| 17:27:01 | 36,53 | 4.0 |
| 17:26:56 | 36,54 | 615.0 |
| 17:26:56 | 36,53 | 30.0 |
| 17:26:50 | 36,55 | 286.0 |
