Commerzbank AG
WKN: CBK100 / ISIN: DE000CBK1001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:08 | 33,94 | 1355.0 |
| 17:08:08 | 33,93 | 217.0 |
| 17:08:07 | 33,92 | 797.0 |
| 17:07:24 | 33,92 | 157.0 |
| 17:07:22 | 33,92 | 233.0 |
| 17:07:22 | 33,92 | 581.0 |
| 17:07:12 | 33,92 | 122.0 |
| 17:07:12 | 33,92 | 581.0 |
| 17:07:05 | 33,92 | 209.0 |
| 17:07:05 | 33,92 | 833.0 |
| 17:06:19 | 33,94 | 87.0 |
| 17:06:18 | 33,94 | 249.0 |
| 17:06:01 | 33,94 | 113.0 |
| 17:06:00 | 33,94 | 279.0 |
| 17:05:56 | 33,95 | 5.0 |
| 17:05:37 | 33,96 | 520.0 |
| 17:05:16 | 33,97 | 208.0 |
| 17:05:16 | 33,96 | 520.0 |
| 17:05:16 | 33,96 | 5.0 |
| 17:05:12 | 33,96 | 1691.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:49 | 33,99 | 424.0 |
| 17:04:37 | 33,99 | 126.0 |
| 17:04:37 | 33,99 | 96.0 |
| 17:04:37 | 33,99 | 1110.0 |
| 17:04:19 | 33,98 | 174.0 |
| 17:04:17 | 33,99 | 93.0 |
| 17:04:17 | 33,98 | 268.0 |
| 17:04:02 | 33,99 | 42.0 |
| 17:03:57 | 34,00 | 601.0 |
| 17:03:10 | 34,00 | 321.0 |
| 17:03:10 | 34,00 | 166.0 |
| 17:03:10 | 33,99 | 1332.0 |
| 17:02:42 | 33,98 | 164.0 |
| 17:02:33 | 33,98 | 59.0 |
| 17:02:33 | 33,98 | 216.0 |
| 17:02:33 | 33,98 | 441.0 |
| 17:02:19 | 33,99 | 108.0 |
| 17:02:18 | 33,98 | 303.0 |
| 17:02:18 | 33,98 | 535.0 |
| 17:02:18 | 33,98 | 312.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:11 | 33,97 | 193.0 |
| 17:02:09 | 33,98 | 100.0 |
| 17:02:09 | 33,98 | 88.0 |
| 17:02:09 | 33,97 | 241.0 |
| 17:01:41 | 33,98 | 42.0 |
| 17:01:41 | 33,99 | 185.0 |
| 17:01:24 | 34,00 | 333.0 |
| 17:01:23 | 34,00 | 79.0 |
| 17:01:23 | 34,00 | 154.0 |
| 17:01:21 | 34,00 | 459.0 |
| 17:01:21 | 33,99 | 1597.0 |
| 17:01:18 | 33,99 | 115.0 |
| 17:01:17 | 33,98 | 373.0 |
| 17:01:17 | 33,98 | 113.0 |
| 17:01:16 | 33,98 | 221.0 |
| 17:01:16 | 33,97 | 820.0 |
| 17:01:08 | 33,97 | 91.0 |
| 17:01:00 | 33,97 | 280.0 |
| 17:00:59 | 33,98 | 708.0 |
| 17:00:59 | 33,98 | 232.0 |
