Commerzbank AG
WKN: CBK100 / ISIN: DE000CBK1001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:53 | 33,98 | 120.0 |
| 17:00:53 | 33,98 | 342.0 |
| 17:00:43 | 33,99 | 857.0 |
| 17:00:41 | 34,00 | 43.0 |
| 17:00:41 | 34,00 | 771.0 |
| 17:00:41 | 34,00 | 432.0 |
| 17:00:41 | 34,00 | 114.0 |
| 17:00:41 | 34,00 | 72.0 |
| 17:00:41 | 34,00 | 68.0 |
| 17:00:41 | 34,00 | 500.0 |
| 17:00:41 | 34,00 | 500.0 |
| 17:00:41 | 34,00 | 500.0 |
| 17:00:41 | 34,00 | 81.0 |
| 17:00:41 | 34,00 | 500.0 |
| 17:00:41 | 34,00 | 419.0 |
| 17:00:41 | 34,00 | 1087.0 |
| 17:00:41 | 34,01 | 1226.0 |
| 17:00:40 | 34,02 | 85.0 |
| 17:00:33 | 34,02 | 348.0 |
| 17:00:31 | 34,02 | 360.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:31 | 34,02 | 640.0 |
| 17:00:31 | 34,02 | 619.0 |
| 16:59:32 | 34,03 | 332.0 |
| 16:58:49 | 34,02 | 169.0 |
| 16:58:49 | 34,02 | 547.0 |
| 16:58:45 | 34,01 | 649.0 |
| 16:58:30 | 34,02 | 138.0 |
| 16:58:02 | 34,03 | 92.0 |
| 16:57:57 | 34,03 | 694.0 |
| 16:57:14 | 34,03 | 45.0 |
| 16:57:12 | 34,02 | 434.0 |
| 16:57:02 | 34,01 | 147.0 |
| 16:57:02 | 34,01 | 228.0 |
| 16:57:02 | 34,01 | 78.0 |
| 16:56:38 | 34,00 | 543.0 |
| 16:56:31 | 34,01 | 232.0 |
| 16:55:31 | 34,05 | 49.0 |
| 16:55:31 | 34,05 | 216.0 |
| 16:55:03 | 34,05 | 77.0 |
| 16:55:02 | 34,04 | 275.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:02 | 34,04 | 750.0 |
| 16:55:01 | 34,04 | 79.0 |
| 16:55:00 | 34,03 | 907.0 |
| 16:54:31 | 34,02 | 140.0 |
| 16:54:29 | 34,03 | 79.0 |
| 16:54:22 | 34,02 | 100.0 |
| 16:53:21 | 34,03 | 16.0 |
| 16:53:21 | 34,03 | 419.0 |
| 16:53:21 | 34,03 | 525.0 |
| 16:53:21 | 34,03 | 94.0 |
| 16:53:18 | 34,02 | 1252.0 |
| 16:53:18 | 34,02 | 91.0 |
| 16:53:10 | 34,02 | 254.0 |
| 16:53:09 | 34,02 | 163.0 |
| 16:53:08 | 34,02 | 228.0 |
| 16:52:39 | 34,04 | 42.0 |
| 16:52:23 | 34,05 | 235.0 |
| 16:51:54 | 34,05 | 284.0 |
| 16:51:48 | 34,06 | 88.0 |
| 16:51:48 | 34,05 | 454.0 |
